2017-09-25T03:08:05.055Z|I-OCEAN7-304-0616641|  23.40  14.721  39.825  32.421 1503.1558 03:10:35.77M
2017-09-25T03:08:10.123Z|I-OCEAN7-304-0616641|  23.40  14.721  39.842  32.437 1503.1746 03:10:40.84M
2017-09-25T03:08:15.187Z|I-OCEAN7-304-0616641|  23.40  14.721  39.886  32.476 1503.2209 03:10:45.90M
2017-09-25T03:08:20.250Z|I-OCEAN7-304-0616641|  23.46  14.721  39.835  32.430 1503.1689 03:10:50.97M
2017-09-25T03:08:25.315Z|I-OCEAN7-304-0616641|  23.46  14.721  39.799  32.397 1503.1302 03:10:56.05M
2017-09-25T03:08:30.381Z|I-OCEAN7-304-0616641|  23.38  14.721  39.775  32.375 1503.1036 03:11:01.11M
2017-09-25T03:08:35.445Z|I-OCEAN7-304-0616641|  23.41  14.722  39.801  32.399 1503.1324 03:11:06.18M
2017-09-25T03:08:40.508Z|I-OCEAN7-304-0616641|  23.41  14.722  39.778  32.377 1503.1080 03:11:11.24M
2017-09-25T03:08:45.572Z|I-OCEAN7-304-0616641|  23.45  14.722  39.734  32.338 1503.0629 03:11:16.30M
2017-09-25T03:08:50.638Z|I-OCEAN7-304-0616641|  23.41  14.722  39.761  32.363 1503.0902 03:11:21.37M
2017-09-25T03:08:55.700Z|I-OCEAN7-304-0616641|  23.41  14.721  39.823  32.419 1503.1548 03:11:26.43M