2017-09-25T03:02:01.176Z|I-OCEAN7-304-0616641|  23.33  14.724  39.910  32.496 1503.2511 03:04:31.88M
2017-09-25T03:02:06.241Z|I-OCEAN7-304-0616641|  23.35  14.723  39.945  32.528 1503.2881 03:04:36.94M
2017-09-25T03:02:11.308Z|I-OCEAN7-304-0616641|  23.35  14.724  39.935  32.519 1503.2792 03:04:42.02M
2017-09-25T03:02:16.372Z|I-OCEAN7-304-0616641|  23.36  14.724  39.883  32.470 1503.2241 03:04:47.09M
2017-09-25T03:02:21.436Z|I-OCEAN7-304-0616641|  23.40  14.724  39.883  32.471 1503.2249 03:04:52.15M
2017-09-25T03:02:26.500Z|I-OCEAN7-304-0616641|  23.34  14.725  39.936  32.519 1503.2809 03:04:57.21M
2017-09-25T03:02:31.565Z|I-OCEAN7-304-0616641|  23.34  14.724  39.883  32.471 1503.2246 03:05:02.28M
2017-09-25T03:02:36.630Z|I-OCEAN7-304-0616641|  23.34  14.725  39.883  32.471 1503.2249 03:05:07.34M
2017-09-25T03:02:41.695Z|I-OCEAN7-304-0616641|  23.34  14.725  39.831  32.423 1503.1693 03:05:12.40M
2017-09-25T03:02:46.759Z|I-OCEAN7-304-0616641|  23.35  14.726  39.780  32.376 1503.1183 03:05:17.47M
2017-09-25T03:02:51.826Z|I-OCEAN7-304-0616641|  23.35  14.726  39.779  32.375 1503.1173 03:05:22.53M
2017-09-25T03:02:56.629Z|I-OCEAN7-304-0616641|  23.35  14.725  39.827  32.419 1503.1672 03:05:27.60M