2017-09-25T02:59:04.689Z|I-OCEAN7-304-0616641| 23.31 14.720 39.974 32.557 1503.3093 03:01:35.39M 2017-09-25T02:59:09.756Z|I-OCEAN7-304-0616641| 23.31 14.719 39.974 32.558 1503.3092 03:01:40.45M 2017-09-25T02:59:14.821Z|I-OCEAN7-304-0616641| 23.31 14.719 40.020 32.599 1503.3564 03:01:45.52M 2017-09-25T02:59:19.886Z|I-OCEAN7-304-0616641| 23.27 14.719 40.020 32.599 1503.3558 03:01:50.58M 2017-09-25T02:59:24.948Z|I-OCEAN7-304-0616641| 23.30 14.719 40.010 32.590 1503.3461 03:01:55.64M 2017-09-25T02:59:30.017Z|I-OCEAN7-304-0616641| 23.30 14.719 40.008 32.589 1503.3447 03:02:00.71M 2017-09-25T02:59:35.081Z|I-OCEAN7-304-0616641| 23.30 14.719 40.029 32.608 1503.3669 03:02:05.77M 2017-09-25T02:59:40.142Z|I-OCEAN7-304-0616641| 23.32 14.719 40.150 32.718 1503.4956 03:02:10.84M 2017-09-25T02:59:45.210Z|I-OCEAN7-304-0616641| 23.33 14.719 40.028 32.607 1503.3669 03:02:15.90M 2017-09-25T02:59:50.272Z|I-OCEAN7-304-0616641| 23.33 14.720 39.959 32.544 1503.2939 03:02:20.96M 2017-09-25T02:59:55.338Z|I-OCEAN7-304-0616641| 23.33 14.720 39.950 32.535 1503.2853 03:02:26.05M