2017-09-25T02:59:04.689Z|I-OCEAN7-304-0616641|  23.31  14.720  39.974  32.557 1503.3093 03:01:35.39M
2017-09-25T02:59:09.756Z|I-OCEAN7-304-0616641|  23.31  14.719  39.974  32.558 1503.3092 03:01:40.45M
2017-09-25T02:59:14.821Z|I-OCEAN7-304-0616641|  23.31  14.719  40.020  32.599 1503.3564 03:01:45.52M
2017-09-25T02:59:19.886Z|I-OCEAN7-304-0616641|  23.27  14.719  40.020  32.599 1503.3558 03:01:50.58M
2017-09-25T02:59:24.948Z|I-OCEAN7-304-0616641|  23.30  14.719  40.010  32.590 1503.3461 03:01:55.64M
2017-09-25T02:59:30.017Z|I-OCEAN7-304-0616641|  23.30  14.719  40.008  32.589 1503.3447 03:02:00.71M
2017-09-25T02:59:35.081Z|I-OCEAN7-304-0616641|  23.30  14.719  40.029  32.608 1503.3669 03:02:05.77M
2017-09-25T02:59:40.142Z|I-OCEAN7-304-0616641|  23.32  14.719  40.150  32.718 1503.4956 03:02:10.84M
2017-09-25T02:59:45.210Z|I-OCEAN7-304-0616641|  23.33  14.719  40.028  32.607 1503.3669 03:02:15.90M
2017-09-25T02:59:50.272Z|I-OCEAN7-304-0616641|  23.33  14.720  39.959  32.544 1503.2939 03:02:20.96M
2017-09-25T02:59:55.338Z|I-OCEAN7-304-0616641|  23.33  14.720  39.950  32.535 1503.2853 03:02:26.05M