2017-09-25T02:57:03.398Z|I-OCEAN7-304-0616641|  23.31  14.722  39.898  32.486 1503.2330 02:59:34.10M
2017-09-25T02:57:08.461Z|I-OCEAN7-304-0616641|  23.29  14.722  39.868  32.460 1503.2013 02:59:39.16M
2017-09-25T02:57:13.528Z|I-OCEAN7-304-0616641|  23.29  14.721  39.920  32.507 1503.2559 02:59:44.22M
2017-09-25T02:57:18.591Z|I-OCEAN7-304-0616641|  23.32  14.721  39.961  32.544 1503.2983 02:59:49.29M
2017-09-25T02:57:23.658Z|I-OCEAN7-304-0616641|  23.30  14.720  39.955  32.540 1503.2909 02:59:54.35M
2017-09-25T02:57:28.722Z|I-OCEAN7-304-0616641|  23.30  14.722  39.889  32.478 1503.2253 02:59:59.42M
2017-09-25T02:57:33.786Z|I-OCEAN7-304-0616641|  23.30  14.723  39.854  32.446 1503.1893 03:00:04.48M
2017-09-25T02:57:38.849Z|I-OCEAN7-304-0616641|  23.30  14.723  39.970  32.550 1503.3123 03:00:09.54M
2017-09-25T02:57:43.915Z|I-OCEAN7-304-0616641|  23.31  14.724  39.970  32.550 1503.3134 03:00:14.61M
2017-09-25T02:57:48.977Z|I-OCEAN7-304-0616641|  23.31  14.724  39.969  32.550 1503.3129 03:00:19.67M
2017-09-25T02:57:54.044Z|I-OCEAN7-304-0616641|  23.33  14.724  39.956  32.538 1503.2998 03:00:24.73M
2017-09-25T02:57:59.108Z|I-OCEAN7-304-0616641|  23.29  14.724  40.008  32.585 1503.3556 03:00:29.80M