2017-09-25T02:53:00.551Z|I-OCEAN7-304-0616641|  23.27  14.724  39.872  32.461 1503.2117 02:55:31.23M
2017-09-25T02:53:05.640Z|I-OCEAN7-304-0616641|  23.31  14.724  39.941  32.523 1503.2845 02:55:36.30M
2017-09-25T02:53:10.678Z|I-OCEAN7-304-0616641|  23.25  14.724  39.934  32.517 1503.2753 02:55:41.36M
2017-09-25T02:53:15.742Z|I-OCEAN7-304-0616641|  23.27  14.724  39.933  32.517 1503.2744 02:55:46.43M
2017-09-25T02:53:20.809Z|I-OCEAN7-304-0616641|  23.27  14.724  39.890  32.478 1503.2294 02:55:51.49M
2017-09-25T02:53:25.872Z|I-OCEAN7-304-0616641|  23.29  14.724  39.853  32.444 1503.1895 02:55:56.55M
2017-09-25T02:53:30.937Z|I-OCEAN7-304-0616641|  23.32  14.723  39.879  32.468 1503.2172 02:56:01.62M
2017-09-25T02:53:36.003Z|I-OCEAN7-304-0616641|  23.26  14.723  39.879  32.468 1503.2162 02:56:06.68M
2017-09-25T02:53:41.068Z|I-OCEAN7-304-0616641|  23.32  14.724  39.905  32.491 1503.2455 02:56:11.74M
2017-09-25T02:53:46.131Z|I-OCEAN7-304-0616641|  23.28  14.724  39.880  32.469 1503.2185 02:56:16.81M
2017-09-25T02:53:51.195Z|I-OCEAN7-304-0616641|  23.23  14.724  39.881  32.469 1503.2181 02:56:21.87M
2017-09-25T02:53:56.260Z|I-OCEAN7-304-0616641|  23.23  14.724  39.881  32.470 1503.2184 02:56:26.93M