2017-09-25T02:51:04.323Z|I-OCEAN7-304-0616641|  23.26  14.723  39.903  32.490 1503.2399 02:53:35.00M
2017-09-25T02:51:09.386Z|I-OCEAN7-304-0616641|  23.31  14.723  39.845  32.438 1503.1805 02:53:40.07M
2017-09-25T02:51:14.450Z|I-OCEAN7-304-0616641|  23.23  14.723  39.838  32.431 1503.1714 02:53:45.13M
2017-09-25T02:51:19.515Z|I-OCEAN7-304-0616641|  23.23  14.723  39.803  32.400 1503.1346 02:53:50.20M
2017-09-25T02:51:24.580Z|I-OCEAN7-304-0616641|  23.24  14.723  39.850  32.442 1503.1847 02:53:55.26M
2017-09-25T02:51:29.644Z|I-OCEAN7-304-0616641|  23.24  14.723  39.927  32.511 1503.2660 02:54:00.32M
2017-09-25T02:51:34.709Z|I-OCEAN7-304-0616641|  23.24  14.723  39.870  32.460 1503.2062 02:54:05.39M
2017-09-25T02:51:39.772Z|I-OCEAN7-304-0616641|  23.24  14.723  39.816  32.411 1503.1492 02:54:10.45M
2017-09-25T02:51:44.581Z|I-OCEAN7-304-0616641|  23.24  14.723  39.823  32.417 1503.1569 02:54:15.51M
2017-09-25T02:51:49.645Z|I-OCEAN7-304-0616641|  23.23  14.725  39.868  32.457 1503.2087 02:54:20.33M
2017-09-25T02:51:54.709Z|I-OCEAN7-304-0616641|  23.23  14.726  39.930  32.513 1503.2754 02:54:25.39M
2017-09-25T02:51:59.769Z|I-OCEAN7-304-0616641|  23.29  14.726  39.986  32.563 1503.3364 02:54:30.45M