2017-09-25T02:51:04.323Z|I-OCEAN7-304-0616641| 23.26 14.723 39.903 32.490 1503.2399 02:53:35.00M 2017-09-25T02:51:09.386Z|I-OCEAN7-304-0616641| 23.31 14.723 39.845 32.438 1503.1805 02:53:40.07M 2017-09-25T02:51:14.450Z|I-OCEAN7-304-0616641| 23.23 14.723 39.838 32.431 1503.1714 02:53:45.13M 2017-09-25T02:51:19.515Z|I-OCEAN7-304-0616641| 23.23 14.723 39.803 32.400 1503.1346 02:53:50.20M 2017-09-25T02:51:24.580Z|I-OCEAN7-304-0616641| 23.24 14.723 39.850 32.442 1503.1847 02:53:55.26M 2017-09-25T02:51:29.644Z|I-OCEAN7-304-0616641| 23.24 14.723 39.927 32.511 1503.2660 02:54:00.32M 2017-09-25T02:51:34.709Z|I-OCEAN7-304-0616641| 23.24 14.723 39.870 32.460 1503.2062 02:54:05.39M 2017-09-25T02:51:39.772Z|I-OCEAN7-304-0616641| 23.24 14.723 39.816 32.411 1503.1492 02:54:10.45M 2017-09-25T02:51:44.581Z|I-OCEAN7-304-0616641| 23.24 14.723 39.823 32.417 1503.1569 02:54:15.51M 2017-09-25T02:51:49.645Z|I-OCEAN7-304-0616641| 23.23 14.725 39.868 32.457 1503.2087 02:54:20.33M 2017-09-25T02:51:54.709Z|I-OCEAN7-304-0616641| 23.23 14.726 39.930 32.513 1503.2754 02:54:25.39M 2017-09-25T02:51:59.769Z|I-OCEAN7-304-0616641| 23.29 14.726 39.986 32.563 1503.3364 02:54:30.45M