2017-09-25T02:40:01.878Z|I-OCEAN7-304-0616641|  23.19  14.725  39.903  32.489 1503.2445 02:42:32.52M
2017-09-25T02:40:06.943Z|I-OCEAN7-304-0616641|  23.15  14.725  39.909  32.494 1503.2500 02:42:37.58M
2017-09-25T02:40:12.007Z|I-OCEAN7-304-0616641|  23.21  14.725  39.888  32.476 1503.2280 02:42:42.65M
2017-09-25T02:40:17.074Z|I-OCEAN7-304-0616641|  23.21  14.724  39.938  32.521 1503.2792 02:42:47.71M
2017-09-25T02:40:22.137Z|I-OCEAN7-304-0616641|  23.17  14.724  39.927  32.512 1503.2661 02:42:52.78M
2017-09-25T02:40:27.202Z|I-OCEAN7-304-0616641|  23.18  14.723  39.891  32.479 1503.2267 02:42:57.84M
2017-09-25T02:40:32.268Z|I-OCEAN7-304-0616641|  23.13  14.723  39.861  32.451 1503.1946 02:43:02.90M
2017-09-25T02:40:37.331Z|I-OCEAN7-304-0616641|  23.21  14.723  39.927  32.511 1503.2653 02:43:07.97M
2017-09-25T02:40:42.396Z|I-OCEAN7-304-0616641|  23.19  14.723  39.927  32.512 1503.2649 02:43:13.05M
2017-09-25T02:40:47.460Z|I-OCEAN7-304-0616641|  23.19  14.723  40.031  32.607 1503.3752 02:43:18.11M
2017-09-25T02:40:52.525Z|I-OCEAN7-304-0616641|  23.19  14.723  39.983  32.563 1503.3239 02:43:23.18M
2017-09-25T02:40:57.591Z|I-OCEAN7-304-0616641|  23.20  14.723  39.976  32.556 1503.3169 02:43:28.24M