2017-09-25T02:38:00.845Z|I-OCEAN7-304-0616641|  23.13  14.726  39.860  32.449 1503.1985 02:40:31.74M
2017-09-25T02:38:05.910Z|I-OCEAN7-304-0616641|  23.13  14.726  39.924  32.506 1503.2672 02:40:36.55M
2017-09-25T02:38:10.973Z|I-OCEAN7-304-0616641|  23.09  14.727  39.893  32.478 1503.2355 02:40:41.61M
2017-09-25T02:38:16.038Z|I-OCEAN7-304-0616641|  23.15  14.727  39.893  32.478 1503.2382 02:40:46.67M
2017-09-25T02:38:21.107Z|I-OCEAN7-304-0616641|  23.15  14.728  39.866  32.453 1503.2102 02:40:51.74M
2017-09-25T02:38:26.169Z|I-OCEAN7-304-0616641|  23.15  14.728  39.858  32.445 1503.2020 02:40:56.80M
2017-09-25T02:38:31.232Z|I-OCEAN7-304-0616641|  23.11  14.727  39.857  32.445 1503.1997 02:41:01.87M
2017-09-25T02:38:36.297Z|I-OCEAN7-304-0616641|  23.17  14.727  39.894  32.479 1503.2395 02:41:06.93M
2017-09-25T02:38:41.362Z|I-OCEAN7-304-0616641|  23.17  14.727  39.937  32.518 1503.2841 02:41:12.01M
2017-09-25T02:38:46.428Z|I-OCEAN7-304-0616641|  23.18  14.726  39.905  32.490 1503.2496 02:41:17.08M
2017-09-25T02:38:51.491Z|I-OCEAN7-304-0616641|  23.13  14.726  39.861  32.450 1503.2015 02:41:22.14M
2017-09-25T02:38:56.556Z|I-OCEAN7-304-0616641|  23.13  14.726  39.887  32.473 1503.2279 02:41:27.20M