2017-09-25T02:33:03.847Z|I-OCEAN7-304-0616641| 23.08 14.724 39.976 32.556 1503.3179 02:35:34.47M 2017-09-25T02:33:08.909Z|I-OCEAN7-304-0616641| 23.05 14.724 39.943 32.525 1503.2822 02:35:39.54M 2017-09-25T02:33:13.712Z|I-OCEAN7-304-0616641| 23.06 14.724 39.911 32.496 1503.2485 02:35:44.60M 2017-09-25T02:33:18.777Z|I-OCEAN7-304-0616641| 23.06 14.724 39.881 32.469 1503.2167 02:35:49.40M 2017-09-25T02:33:23.845Z|I-OCEAN7-304-0616641| 23.06 14.724 39.889 32.477 1503.2252 02:35:54.47M 2017-09-25T02:33:28.646Z|I-OCEAN7-304-0616641| 23.16 14.723 39.887 32.475 1503.2238 02:35:59.54M 2017-09-25T02:33:33.713Z|I-OCEAN7-304-0616641| 23.07 14.723 39.885 32.474 1503.2198 02:36:04.34M 2017-09-25T02:33:38.774Z|I-OCEAN7-304-0616641| 23.13 14.723 39.867 32.457 1503.2008 02:36:09.41M 2017-09-25T02:33:43.844Z|I-OCEAN7-304-0616641| 23.11 14.723 39.865 32.456 1503.1991 02:36:14.47M 2017-09-25T02:33:48.905Z|I-OCEAN7-304-0616641| 23.10 14.724 39.847 32.439 1503.1804 02:36:19.54M 2017-09-25T02:33:53.968Z|I-OCEAN7-304-0616641| 23.07 14.724 39.846 32.438 1503.1783 02:36:24.60M 2017-09-25T02:33:59.036Z|I-OCEAN7-304-0616641| 23.07 14.723 39.845 32.437 1503.1766 02:36:29.66M