2017-09-25T02:27:05.072Z|I-OCEAN7-304-0616641|  23.03  14.725  39.944  32.526 1503.2853 02:29:35.63M
2017-09-25T02:27:10.091Z|I-OCEAN7-304-0616641|  23.04  14.725  39.981  32.559 1503.3257 02:29:40.74M
2017-09-25T02:27:15.155Z|I-OCEAN7-304-0616641|  23.04  14.726  39.972  32.550 1503.3162 02:29:45.76M
2017-09-25T02:27:20.224Z|I-OCEAN7-304-0616641|  23.04  14.726  39.931  32.513 1503.2733 02:29:50.82M
2017-09-25T02:27:25.287Z|I-OCEAN7-304-0616641|  23.01  14.722  39.973  32.555 1503.3090 02:29:55.89M
2017-09-25T02:27:30.352Z|I-OCEAN7-304-0616641|  23.08  14.721  39.951  32.535 1503.2845 02:30:00.95M
2017-09-25T02:27:35.417Z|I-OCEAN7-304-0616641|  23.02  14.721  39.916  32.504 1503.2467 02:30:06.04M
2017-09-25T02:27:40.479Z|I-OCEAN7-304-0616641|  23.12  14.721  39.926  32.513 1503.2585 02:30:11.10M
2017-09-25T02:27:45.545Z|I-OCEAN7-304-0616641|  23.06  14.720  39.944  32.529 1503.2754 02:30:16.16M
2017-09-25T02:27:50.609Z|I-OCEAN7-304-0616641|  23.05  14.720  40.003  32.583 1503.3370 02:30:21.23M
2017-09-25T02:27:55.675Z|I-OCEAN7-304-0616641|  23.05  14.720  40.002  32.583 1503.3362 02:30:26.29M