2017-09-25T02:27:05.072Z|I-OCEAN7-304-0616641| 23.03 14.725 39.944 32.526 1503.2853 02:29:35.63M 2017-09-25T02:27:10.091Z|I-OCEAN7-304-0616641| 23.04 14.725 39.981 32.559 1503.3257 02:29:40.74M 2017-09-25T02:27:15.155Z|I-OCEAN7-304-0616641| 23.04 14.726 39.972 32.550 1503.3162 02:29:45.76M 2017-09-25T02:27:20.224Z|I-OCEAN7-304-0616641| 23.04 14.726 39.931 32.513 1503.2733 02:29:50.82M 2017-09-25T02:27:25.287Z|I-OCEAN7-304-0616641| 23.01 14.722 39.973 32.555 1503.3090 02:29:55.89M 2017-09-25T02:27:30.352Z|I-OCEAN7-304-0616641| 23.08 14.721 39.951 32.535 1503.2845 02:30:00.95M 2017-09-25T02:27:35.417Z|I-OCEAN7-304-0616641| 23.02 14.721 39.916 32.504 1503.2467 02:30:06.04M 2017-09-25T02:27:40.479Z|I-OCEAN7-304-0616641| 23.12 14.721 39.926 32.513 1503.2585 02:30:11.10M 2017-09-25T02:27:45.545Z|I-OCEAN7-304-0616641| 23.06 14.720 39.944 32.529 1503.2754 02:30:16.16M 2017-09-25T02:27:50.609Z|I-OCEAN7-304-0616641| 23.05 14.720 40.003 32.583 1503.3370 02:30:21.23M 2017-09-25T02:27:55.675Z|I-OCEAN7-304-0616641| 23.05 14.720 40.002 32.583 1503.3362 02:30:26.29M