2017-09-25T02:20:00.887Z|I-OCEAN7-304-0616641|  23.03  14.726  39.800  32.395 1503.1353 02:22:31.73M
2017-09-25T02:20:05.954Z|I-OCEAN7-304-0616641|  23.03  14.726  39.800  32.394 1503.1349 02:22:36.54M
2017-09-25T02:20:11.018Z|I-OCEAN7-304-0616641|  23.00  14.726  39.824  32.416 1503.1593 02:22:41.61M
2017-09-25T02:20:16.099Z|I-OCEAN7-304-0616641|  23.00  14.726  39.816  32.409 1503.1519 02:22:46.67M
2017-09-25T02:20:20.888Z|I-OCEAN7-304-0616641|  22.99  14.726  39.871  32.459 1503.2107 02:22:51.73M
2017-09-25T02:20:25.953Z|I-OCEAN7-304-0616641|  22.99  14.727  39.879  32.466 1503.2195 02:22:56.54M
2017-09-25T02:20:31.017Z|I-OCEAN7-304-0616641|  22.99  14.727  39.880  32.466 1503.2208 02:23:01.61M
2017-09-25T02:20:36.080Z|I-OCEAN7-304-0616641|  23.01  14.727  39.925  32.507 1503.2692 02:23:06.67M
2017-09-25T02:20:41.145Z|I-OCEAN7-304-0616641|  23.01  14.726  39.881  32.468 1503.2217 02:23:11.73M
2017-09-25T02:20:46.211Z|I-OCEAN7-304-0616641|  23.01  14.726  39.873  32.460 1503.2123 02:23:16.80M
2017-09-25T02:20:51.275Z|I-OCEAN7-304-0616641|  23.04  14.726  39.896  32.481 1503.2372 02:23:21.86M
2017-09-25T02:20:56.340Z|I-OCEAN7-304-0616641|  23.04  14.726  39.895  32.480 1503.2366 02:23:26.92M