2017-09-25T02:20:00.887Z|I-OCEAN7-304-0616641| 23.03 14.726 39.800 32.395 1503.1353 02:22:31.73M 2017-09-25T02:20:05.954Z|I-OCEAN7-304-0616641| 23.03 14.726 39.800 32.394 1503.1349 02:22:36.54M 2017-09-25T02:20:11.018Z|I-OCEAN7-304-0616641| 23.00 14.726 39.824 32.416 1503.1593 02:22:41.61M 2017-09-25T02:20:16.099Z|I-OCEAN7-304-0616641| 23.00 14.726 39.816 32.409 1503.1519 02:22:46.67M 2017-09-25T02:20:20.888Z|I-OCEAN7-304-0616641| 22.99 14.726 39.871 32.459 1503.2107 02:22:51.73M 2017-09-25T02:20:25.953Z|I-OCEAN7-304-0616641| 22.99 14.727 39.879 32.466 1503.2195 02:22:56.54M 2017-09-25T02:20:31.017Z|I-OCEAN7-304-0616641| 22.99 14.727 39.880 32.466 1503.2208 02:23:01.61M 2017-09-25T02:20:36.080Z|I-OCEAN7-304-0616641| 23.01 14.727 39.925 32.507 1503.2692 02:23:06.67M 2017-09-25T02:20:41.145Z|I-OCEAN7-304-0616641| 23.01 14.726 39.881 32.468 1503.2217 02:23:11.73M 2017-09-25T02:20:46.211Z|I-OCEAN7-304-0616641| 23.01 14.726 39.873 32.460 1503.2123 02:23:16.80M 2017-09-25T02:20:51.275Z|I-OCEAN7-304-0616641| 23.04 14.726 39.896 32.481 1503.2372 02:23:21.86M 2017-09-25T02:20:56.340Z|I-OCEAN7-304-0616641| 23.04 14.726 39.895 32.480 1503.2366 02:23:26.92M