2017-09-25T02:12:00.777Z|I-OCEAN7-304-0616641|  22.95  14.727  39.920  32.503 1503.2623 02:14:31.35M
2017-09-25T02:12:05.840Z|I-OCEAN7-304-0616641|  22.95  14.727  39.951  32.530 1503.2949 02:14:36.41M
2017-09-25T02:12:10.907Z|I-OCEAN7-304-0616641|  22.95  14.727  39.944  32.524 1503.2881 02:14:41.47M
2017-09-25T02:12:15.968Z|I-OCEAN7-304-0616641|  22.94  14.727  39.975  32.552 1503.3215 02:14:46.54M
2017-09-25T02:12:21.037Z|I-OCEAN7-304-0616641|  22.94  14.728  39.975  32.552 1503.3225 02:14:51.60M
2017-09-25T02:12:26.101Z|I-OCEAN7-304-0616641|  23.01  14.728  40.007  32.580 1503.3567 02:14:56.67M
2017-09-25T02:12:31.167Z|I-OCEAN7-304-0616641|  22.90  14.728  39.927  32.508 1503.2709 02:15:01.73M
2017-09-25T02:12:36.233Z|I-OCEAN7-304-0616641|  22.99  14.728  40.011  32.584 1503.3615 02:15:06.79M
2017-09-25T02:12:41.295Z|I-OCEAN7-304-0616641|  22.92  14.728  40.047  32.617 1503.3990 02:15:11.86M
2017-09-25T02:12:46.362Z|I-OCEAN7-304-0616641|  23.00  14.728  40.210  32.765 1503.5728 02:15:16.92M
2017-09-25T02:12:51.425Z|I-OCEAN7-304-0616641|  22.91  14.728  40.130  32.693 1503.4868 02:15:22.01M
2017-09-25T02:12:56.488Z|I-OCEAN7-304-0616641|  22.93  14.728  40.029  32.601 1503.3806 02:15:27.07M