2017-09-25T02:05:01.440Z|I-OCEAN7-304-0616641|  22.95  14.728  39.913  32.495 1503.2584 02:07:32.00M
2017-09-25T02:05:06.508Z|I-OCEAN7-304-0616641|  22.95  14.728  39.912  32.494 1503.2573 02:07:37.06M
2017-09-25T02:05:11.571Z|I-OCEAN7-304-0616641|  22.88  14.728  39.914  32.496 1503.2584 02:07:42.13M
2017-09-25T02:05:16.635Z|I-OCEAN7-304-0616641|  22.95  14.728  39.915  32.497 1503.2604 02:07:47.19M
2017-09-25T02:05:21.704Z|I-OCEAN7-304-0616641|  22.84  14.728  39.924  32.505 1503.2689 02:07:52.26M
2017-09-25T02:05:26.769Z|I-OCEAN7-304-0616641|  22.95  14.728  39.958  32.535 1503.3060 02:07:57.32M
2017-09-25T02:05:31.828Z|I-OCEAN7-304-0616641|  22.90  14.725  39.968  32.548 1503.3093 02:08:02.39M
2017-09-25T02:05:36.895Z|I-OCEAN7-304-0616641|  22.90  14.725  39.955  32.535 1503.2952 02:08:07.45M
2017-09-25T02:05:41.960Z|I-OCEAN7-304-0616641|  22.90  14.725  40.023  32.598 1503.3677 02:08:12.51M
2017-09-25T02:05:47.026Z|I-OCEAN7-304-0616641|  22.89  14.725  40.083  32.652 1503.4299 02:08:17.57M
2017-09-25T02:05:52.109Z|I-OCEAN7-304-0616641|  22.89  14.725  39.982  32.560 1503.3224 02:08:22.64M
2017-09-25T02:05:57.156Z|I-OCEAN7-304-0616641|  22.86  14.725  40.066  32.637 1503.4110 02:08:27.70M