2017-09-25T02:05:01.440Z|I-OCEAN7-304-0616641| 22.95 14.728 39.913 32.495 1503.2584 02:07:32.00M 2017-09-25T02:05:06.508Z|I-OCEAN7-304-0616641| 22.95 14.728 39.912 32.494 1503.2573 02:07:37.06M 2017-09-25T02:05:11.571Z|I-OCEAN7-304-0616641| 22.88 14.728 39.914 32.496 1503.2584 02:07:42.13M 2017-09-25T02:05:16.635Z|I-OCEAN7-304-0616641| 22.95 14.728 39.915 32.497 1503.2604 02:07:47.19M 2017-09-25T02:05:21.704Z|I-OCEAN7-304-0616641| 22.84 14.728 39.924 32.505 1503.2689 02:07:52.26M 2017-09-25T02:05:26.769Z|I-OCEAN7-304-0616641| 22.95 14.728 39.958 32.535 1503.3060 02:07:57.32M 2017-09-25T02:05:31.828Z|I-OCEAN7-304-0616641| 22.90 14.725 39.968 32.548 1503.3093 02:08:02.39M 2017-09-25T02:05:36.895Z|I-OCEAN7-304-0616641| 22.90 14.725 39.955 32.535 1503.2952 02:08:07.45M 2017-09-25T02:05:41.960Z|I-OCEAN7-304-0616641| 22.90 14.725 40.023 32.598 1503.3677 02:08:12.51M 2017-09-25T02:05:47.026Z|I-OCEAN7-304-0616641| 22.89 14.725 40.083 32.652 1503.4299 02:08:17.57M 2017-09-25T02:05:52.109Z|I-OCEAN7-304-0616641| 22.89 14.725 39.982 32.560 1503.3224 02:08:22.64M 2017-09-25T02:05:57.156Z|I-OCEAN7-304-0616641| 22.86 14.725 40.066 32.637 1503.4110 02:08:27.70M