2017-09-25T02:03:04.952Z|I-OCEAN7-304-0616641|  22.89  14.728  39.866  32.452 1503.2070 02:05:35.50M
2017-09-25T02:03:10.017Z|I-OCEAN7-304-0616641|  22.89  14.728  40.106  32.671 1503.4615 02:05:40.56M
2017-09-25T02:03:15.082Z|I-OCEAN7-304-0616641|  22.89  14.728  40.113  32.677 1503.4681 02:05:45.62M
2017-09-25T02:03:20.147Z|I-OCEAN7-304-0616641|  22.86  14.728  40.035  32.606 1503.3850 02:05:50.69M
2017-09-25T02:03:25.211Z|I-OCEAN7-304-0616641|  22.87  14.728  40.026  32.598 1503.3751 02:05:55.75M
2017-09-25T02:03:30.272Z|I-OCEAN7-304-0616641|  22.87  14.728  39.902  32.485 1503.2438 02:06:00.82M
2017-09-25T02:03:35.342Z|I-OCEAN7-304-0616641|  22.87  14.728  39.902  32.485 1503.2441 02:06:05.88M
2017-09-25T02:03:40.409Z|I-OCEAN7-304-0616641|  22.84  14.728  39.955  32.533 1503.2992 02:06:10.94M
2017-09-25T02:03:45.471Z|I-OCEAN7-304-0616641|  22.89  14.727  39.871  32.457 1503.2104 02:06:16.03M
2017-09-25T02:03:50.536Z|I-OCEAN7-304-0616641|  22.90  14.727  39.899  32.483 1503.2399 02:06:21.09M
2017-09-25T02:03:55.600Z|I-OCEAN7-304-0616641|  22.90  14.727  39.909  32.493 1503.2510 02:06:26.15M