2017-09-25T02:01:03.398Z|I-OCEAN7-304-0616641|  22.92  14.727  39.881  32.467 1503.2211 02:03:33.93M
2017-09-25T02:01:08.463Z|I-OCEAN7-304-0616641|  22.92  14.727  39.854  32.442 1503.1929 02:03:39.01M
2017-09-25T02:01:13.528Z|I-OCEAN7-304-0616641|  22.91  14.727  39.760  32.357 1503.0931 02:03:44.08M
2017-09-25T02:01:18.592Z|I-OCEAN7-304-0616641|  22.88  14.727  39.770  32.367 1503.1030 02:03:49.14M
2017-09-25T02:01:23.653Z|I-OCEAN7-304-0616641|  22.88  14.727  39.832  32.423 1503.1678 02:03:54.20M
2017-09-25T02:01:28.722Z|I-OCEAN7-304-0616641|  22.88  14.726  39.870  32.458 1503.2072 02:03:59.26M
2017-09-25T02:01:33.786Z|I-OCEAN7-304-0616641|  22.88  14.726  39.900  32.485 1503.2391 02:04:04.33M
2017-09-25T02:01:38.849Z|I-OCEAN7-304-0616641|  22.88  14.726  39.864  32.453 1503.2013 02:04:09.39M
2017-09-25T02:01:43.921Z|I-OCEAN7-304-0616641|  22.82  14.726  39.835  32.425 1503.1694 02:04:14.46M
2017-09-25T02:01:48.983Z|I-OCEAN7-304-0616641|  22.93  14.726  39.903  32.487 1503.2429 02:04:19.52M
2017-09-25T02:01:54.046Z|I-OCEAN7-304-0616641|  22.84  14.726  39.872  32.459 1503.2084 02:04:24.59M
2017-09-25T02:01:59.110Z|I-OCEAN7-304-0616641|  22.95  14.726  39.931  32.513 1503.2720 02:04:29.65M