2017-09-25T02:01:03.398Z|I-OCEAN7-304-0616641| 22.92 14.727 39.881 32.467 1503.2211 02:03:33.93M 2017-09-25T02:01:08.463Z|I-OCEAN7-304-0616641| 22.92 14.727 39.854 32.442 1503.1929 02:03:39.01M 2017-09-25T02:01:13.528Z|I-OCEAN7-304-0616641| 22.91 14.727 39.760 32.357 1503.0931 02:03:44.08M 2017-09-25T02:01:18.592Z|I-OCEAN7-304-0616641| 22.88 14.727 39.770 32.367 1503.1030 02:03:49.14M 2017-09-25T02:01:23.653Z|I-OCEAN7-304-0616641| 22.88 14.727 39.832 32.423 1503.1678 02:03:54.20M 2017-09-25T02:01:28.722Z|I-OCEAN7-304-0616641| 22.88 14.726 39.870 32.458 1503.2072 02:03:59.26M 2017-09-25T02:01:33.786Z|I-OCEAN7-304-0616641| 22.88 14.726 39.900 32.485 1503.2391 02:04:04.33M 2017-09-25T02:01:38.849Z|I-OCEAN7-304-0616641| 22.88 14.726 39.864 32.453 1503.2013 02:04:09.39M 2017-09-25T02:01:43.921Z|I-OCEAN7-304-0616641| 22.82 14.726 39.835 32.425 1503.1694 02:04:14.46M 2017-09-25T02:01:48.983Z|I-OCEAN7-304-0616641| 22.93 14.726 39.903 32.487 1503.2429 02:04:19.52M 2017-09-25T02:01:54.046Z|I-OCEAN7-304-0616641| 22.84 14.726 39.872 32.459 1503.2084 02:04:24.59M 2017-09-25T02:01:59.110Z|I-OCEAN7-304-0616641| 22.95 14.726 39.931 32.513 1503.2720 02:04:29.65M