2017-09-25T01:59:01.844Z|I-OCEAN7-304-0616641| 22.88 14.728 39.815 32.406 1503.1533 02:01:32.64M 2017-09-25T01:59:06.908Z|I-OCEAN7-304-0616641| 22.82 14.728 39.869 32.455 1503.2091 02:01:37.44M 2017-09-25T01:59:11.985Z|I-OCEAN7-304-0616641| 22.84 14.728 39.875 32.461 1503.2150 02:01:42.51M 2017-09-25T01:59:17.040Z|I-OCEAN7-304-0616641| 22.84 14.727 39.875 32.462 1503.2128 02:01:47.57M 2017-09-25T01:59:22.103Z|I-OCEAN7-304-0616641| 22.89 14.727 39.767 32.363 1503.0986 02:01:52.64M 2017-09-25T01:59:27.166Z|I-OCEAN7-304-0616641| 22.78 14.727 39.839 32.429 1503.1738 02:01:57.70M 2017-09-25T01:59:32.232Z|I-OCEAN7-304-0616641| 22.86 14.726 39.888 32.473 1503.2260 02:02:02.76M 2017-09-25T01:59:37.296Z|I-OCEAN7-304-0616641| 22.85 14.726 39.940 32.521 1503.2815 02:02:07.83M 2017-09-25T01:59:42.359Z|I-OCEAN7-304-0616641| 22.85 14.726 39.940 32.521 1503.2811 02:02:12.89M 2017-09-25T01:59:47.428Z|I-OCEAN7-304-0616641| 22.85 14.727 39.898 32.482 1503.2373 02:02:17.95M 2017-09-25T01:59:52.494Z|I-OCEAN7-304-0616641| 22.92 14.727 39.931 32.512 1503.2745 02:02:23.04M 2017-09-25T01:59:57.558Z|I-OCEAN7-304-0616641| 22.83 14.726 39.954 32.534 1503.2948 02:02:28.10M