2017-09-25T01:59:01.844Z|I-OCEAN7-304-0616641|  22.88  14.728  39.815  32.406 1503.1533 02:01:32.64M
2017-09-25T01:59:06.908Z|I-OCEAN7-304-0616641|  22.82  14.728  39.869  32.455 1503.2091 02:01:37.44M
2017-09-25T01:59:11.985Z|I-OCEAN7-304-0616641|  22.84  14.728  39.875  32.461 1503.2150 02:01:42.51M
2017-09-25T01:59:17.040Z|I-OCEAN7-304-0616641|  22.84  14.727  39.875  32.462 1503.2128 02:01:47.57M
2017-09-25T01:59:22.103Z|I-OCEAN7-304-0616641|  22.89  14.727  39.767  32.363 1503.0986 02:01:52.64M
2017-09-25T01:59:27.166Z|I-OCEAN7-304-0616641|  22.78  14.727  39.839  32.429 1503.1738 02:01:57.70M
2017-09-25T01:59:32.232Z|I-OCEAN7-304-0616641|  22.86  14.726  39.888  32.473 1503.2260 02:02:02.76M
2017-09-25T01:59:37.296Z|I-OCEAN7-304-0616641|  22.85  14.726  39.940  32.521 1503.2815 02:02:07.83M
2017-09-25T01:59:42.359Z|I-OCEAN7-304-0616641|  22.85  14.726  39.940  32.521 1503.2811 02:02:12.89M
2017-09-25T01:59:47.428Z|I-OCEAN7-304-0616641|  22.85  14.727  39.898  32.482 1503.2373 02:02:17.95M
2017-09-25T01:59:52.494Z|I-OCEAN7-304-0616641|  22.92  14.727  39.931  32.512 1503.2745 02:02:23.04M
2017-09-25T01:59:57.558Z|I-OCEAN7-304-0616641|  22.83  14.726  39.954  32.534 1503.2948 02:02:28.10M