2017-09-25T01:56:04.836Z|I-OCEAN7-304-0616641|  22.85  14.728  39.930  32.511 1503.2747 01:58:35.37M
2017-09-25T01:56:09.900Z|I-OCEAN7-304-0616641|  22.85  14.728  39.897  32.480 1503.2391 01:58:40.43M
2017-09-25T01:56:14.966Z|I-OCEAN7-304-0616641|  22.81  14.728  39.896  32.480 1503.2378 01:58:45.49M
2017-09-25T01:56:20.032Z|I-OCEAN7-304-0616641|  22.86  14.728  39.896  32.479 1503.2379 01:58:50.56M
2017-09-25T01:56:25.121Z|I-OCEAN7-304-0616641|  22.91  14.728  39.919  32.501 1503.2635 01:58:55.62M
2017-09-25T01:56:30.161Z|I-OCEAN7-304-0616641|  22.82  14.728  40.028  32.600 1503.3773 01:59:00.68M
2017-09-25T01:56:35.223Z|I-OCEAN7-304-0616641|  22.90  14.728  40.028  32.599 1503.3781 01:59:05.75M
2017-09-25T01:56:40.288Z|I-OCEAN7-304-0616641|  22.88  14.728  39.953  32.531 1503.2991 01:59:10.81M
2017-09-25T01:56:45.355Z|I-OCEAN7-304-0616641|  22.88  14.729  39.953  32.531 1503.3002 01:59:15.87M
2017-09-25T01:56:50.418Z|I-OCEAN7-304-0616641|  22.88  14.729  39.852  32.439 1503.1940 01:59:20.94M
2017-09-25T01:56:55.499Z|I-OCEAN7-304-0616641|  22.86  14.728  39.851  32.439 1503.1912 01:59:26.02M