2017-09-25T01:54:03.543Z|I-OCEAN7-304-0616641|  22.81  14.728  39.864  32.451 1503.2032 01:56:34.07M
2017-09-25T01:54:08.609Z|I-OCEAN7-304-0616641|  22.87  14.728  39.864  32.451 1503.2039 01:56:39.14M
2017-09-25T01:54:13.672Z|I-OCEAN7-304-0616641|  22.83  14.728  39.864  32.451 1503.2043 01:56:44.20M
2017-09-25T01:54:18.737Z|I-OCEAN7-304-0616641|  22.83  14.728  39.903  32.486 1503.2460 01:56:49.26M
2017-09-25T01:54:23.804Z|I-OCEAN7-304-0616641|  22.83  14.729  39.911  32.493 1503.2551 01:56:54.33M
2017-09-25T01:54:28.892Z|I-OCEAN7-304-0616641|  22.83  14.728  39.891  32.475 1503.2334 01:56:59.39M
2017-09-25T01:54:33.932Z|I-OCEAN7-304-0616641|  22.83  14.728  39.812  32.403 1503.1501 01:57:04.45M
2017-09-25T01:54:38.998Z|I-OCEAN7-304-0616641|  22.83  14.729  39.878  32.462 1503.2197 01:57:09.52M
2017-09-25T01:54:44.064Z|I-OCEAN7-304-0616641|  22.85  14.729  39.919  32.500 1503.2656 01:57:14.58M
2017-09-25T01:54:49.128Z|I-OCEAN7-304-0616641|  22.81  14.730  39.946  32.524 1503.2936 01:57:19.65M
2017-09-25T01:54:54.190Z|I-OCEAN7-304-0616641|  22.88  14.730  39.923  32.503 1503.2714 01:57:24.71M
2017-09-25T01:54:59.256Z|I-OCEAN7-304-0616641|  22.86  14.730  39.923  32.503 1503.2705 01:57:29.77M