2017-09-25T01:50:01.217Z|I-OCEAN7-304-0616641|  22.84  14.729  39.889  32.472 1503.2322 01:52:31.72M
2017-09-25T01:50:06.281Z|I-OCEAN7-304-0616641|  22.84  14.729  39.915  32.496 1503.2603 01:52:36.78M
2017-09-25T01:50:11.349Z|I-OCEAN7-304-0616641|  22.84  14.729  39.915  32.496 1503.2604 01:52:41.84M
2017-09-25T01:50:16.412Z|I-OCEAN7-304-0616641|  22.83  14.729  39.992  32.566 1503.3416 01:52:46.91M
2017-09-25T01:50:21.480Z|I-OCEAN7-304-0616641|  22.83  14.729  39.951  32.529 1503.2990 01:52:51.97M
2017-09-25T01:50:26.542Z|I-OCEAN7-304-0616641|  22.83  14.729  39.928  32.507 1503.2743 01:52:57.06M
2017-09-25T01:50:31.607Z|I-OCEAN7-304-0616641|  22.81  14.730  39.928  32.507 1503.2747 01:53:02.12M
2017-09-25T01:50:36.674Z|I-OCEAN7-304-0616641|  22.81  14.730  39.884  32.467 1503.2295 01:53:07.19M
2017-09-25T01:50:41.736Z|I-OCEAN7-304-0616641|  22.85  14.730  39.917  32.496 1503.2653 01:53:12.25M
2017-09-25T01:50:46.801Z|I-OCEAN7-304-0616641|  22.83  14.731  39.917  32.496 1503.2653 01:53:17.31M
2017-09-25T01:50:51.865Z|I-OCEAN7-304-0616641|  22.91  14.731  39.876  32.459 1503.2230 01:53:22.38M
2017-09-25T01:50:56.931Z|I-OCEAN7-304-0616641|  22.82  14.730  39.876  32.460 1503.2216 01:53:27.44M