2017-09-25T01:50:01.217Z|I-OCEAN7-304-0616641| 22.84 14.729 39.889 32.472 1503.2322 01:52:31.72M 2017-09-25T01:50:06.281Z|I-OCEAN7-304-0616641| 22.84 14.729 39.915 32.496 1503.2603 01:52:36.78M 2017-09-25T01:50:11.349Z|I-OCEAN7-304-0616641| 22.84 14.729 39.915 32.496 1503.2604 01:52:41.84M 2017-09-25T01:50:16.412Z|I-OCEAN7-304-0616641| 22.83 14.729 39.992 32.566 1503.3416 01:52:46.91M 2017-09-25T01:50:21.480Z|I-OCEAN7-304-0616641| 22.83 14.729 39.951 32.529 1503.2990 01:52:51.97M 2017-09-25T01:50:26.542Z|I-OCEAN7-304-0616641| 22.83 14.729 39.928 32.507 1503.2743 01:52:57.06M 2017-09-25T01:50:31.607Z|I-OCEAN7-304-0616641| 22.81 14.730 39.928 32.507 1503.2747 01:53:02.12M 2017-09-25T01:50:36.674Z|I-OCEAN7-304-0616641| 22.81 14.730 39.884 32.467 1503.2295 01:53:07.19M 2017-09-25T01:50:41.736Z|I-OCEAN7-304-0616641| 22.85 14.730 39.917 32.496 1503.2653 01:53:12.25M 2017-09-25T01:50:46.801Z|I-OCEAN7-304-0616641| 22.83 14.731 39.917 32.496 1503.2653 01:53:17.31M 2017-09-25T01:50:51.865Z|I-OCEAN7-304-0616641| 22.91 14.731 39.876 32.459 1503.2230 01:53:22.38M 2017-09-25T01:50:56.931Z|I-OCEAN7-304-0616641| 22.82 14.730 39.876 32.460 1503.2216 01:53:27.44M