2017-09-25T01:48:04.733Z|I-OCEAN7-304-0616641|  22.88  14.729  39.848  32.435 1503.1891 01:50:35.23M
2017-09-25T01:48:09.796Z|I-OCEAN7-304-0616641|  22.82  14.729  39.883  32.467 1503.2252 01:50:40.30M
2017-09-25T01:48:14.862Z|I-OCEAN7-304-0616641|  22.82  14.729  39.802  32.394 1503.1401 01:50:45.36M
2017-09-25T01:48:19.925Z|I-OCEAN7-304-0616641|  22.80  14.729  39.829  32.418 1503.1691 01:50:50.43M
2017-09-25T01:48:24.993Z|I-OCEAN7-304-0616641|  22.80  14.729  39.804  32.396 1503.1429 01:50:55.49M
2017-09-25T01:48:30.055Z|I-OCEAN7-304-0616641|  22.84  14.730  39.888  32.471 1503.2332 01:51:00.56M
2017-09-25T01:48:35.121Z|I-OCEAN7-304-0616641|  22.77  14.730  39.768  32.362 1503.1056 01:51:05.62M
2017-09-25T01:48:40.181Z|I-OCEAN7-304-0616641|  22.83  14.730  39.831  32.419 1503.1735 01:51:10.68M
2017-09-25T01:48:45.250Z|I-OCEAN7-304-0616641|  22.83  14.730  39.831  32.419 1503.1732 01:51:15.74M
2017-09-25T01:48:50.320Z|I-OCEAN7-304-0616641|  22.83  14.730  39.807  32.397 1503.1470 01:51:20.81M
2017-09-25T01:48:55.378Z|I-OCEAN7-304-0616641|  22.79  14.730  39.888  32.471 1503.2322 01:51:25.87M