2017-09-25T01:43:02.412Z|I-OCEAN7-304-0616641|  22.78  14.731  39.970  32.544 1503.3220 01:45:32.88M
2017-09-25T01:43:07.475Z|I-OCEAN7-304-0616641|  22.80  14.731  39.940  32.518 1503.2903 01:45:37.95M
2017-09-25T01:43:12.539Z|I-OCEAN7-304-0616641|  22.80  14.731  39.940  32.518 1503.2902 01:45:43.03M
2017-09-25T01:43:17.605Z|I-OCEAN7-304-0616641|  22.80  14.731  39.861  32.445 1503.2054 01:45:48.09M
2017-09-25T01:43:22.411Z|I-OCEAN7-304-0616641|  22.83  14.731  39.888  32.470 1503.2355 01:45:53.16M
2017-09-25T01:43:27.213Z|I-OCEAN7-304-0616641|  22.75  14.730  39.899  32.480 1503.2448 01:45:57.95M
2017-09-25T01:43:32.278Z|I-OCEAN7-304-0616641|  22.75  14.730  39.898  32.480 1503.2434 01:46:02.76M
2017-09-25T01:43:37.344Z|I-OCEAN7-304-0616641|  22.82  14.730  39.929  32.508 1503.2764 01:46:07.82M
2017-09-25T01:43:42.408Z|I-OCEAN7-304-0616641|  22.73  14.729  39.922  32.502 1503.2665 01:46:12.88M
2017-09-25T01:43:47.471Z|I-OCEAN7-304-0616641|  22.75  14.729  39.856  32.443 1503.1973 01:46:17.95M
2017-09-25T01:43:52.277Z|I-OCEAN7-304-0616641|  22.76  14.729  39.885  32.469 1503.2279 01:46:23.03M
2017-09-25T01:43:57.340Z|I-OCEAN7-304-0616641|  22.84  14.729  39.886  32.470 1503.2297 01:46:27.82M