2017-09-25T01:43:02.412Z|I-OCEAN7-304-0616641| 22.78 14.731 39.970 32.544 1503.3220 01:45:32.88M 2017-09-25T01:43:07.475Z|I-OCEAN7-304-0616641| 22.80 14.731 39.940 32.518 1503.2903 01:45:37.95M 2017-09-25T01:43:12.539Z|I-OCEAN7-304-0616641| 22.80 14.731 39.940 32.518 1503.2902 01:45:43.03M 2017-09-25T01:43:17.605Z|I-OCEAN7-304-0616641| 22.80 14.731 39.861 32.445 1503.2054 01:45:48.09M 2017-09-25T01:43:22.411Z|I-OCEAN7-304-0616641| 22.83 14.731 39.888 32.470 1503.2355 01:45:53.16M 2017-09-25T01:43:27.213Z|I-OCEAN7-304-0616641| 22.75 14.730 39.899 32.480 1503.2448 01:45:57.95M 2017-09-25T01:43:32.278Z|I-OCEAN7-304-0616641| 22.75 14.730 39.898 32.480 1503.2434 01:46:02.76M 2017-09-25T01:43:37.344Z|I-OCEAN7-304-0616641| 22.82 14.730 39.929 32.508 1503.2764 01:46:07.82M 2017-09-25T01:43:42.408Z|I-OCEAN7-304-0616641| 22.73 14.729 39.922 32.502 1503.2665 01:46:12.88M 2017-09-25T01:43:47.471Z|I-OCEAN7-304-0616641| 22.75 14.729 39.856 32.443 1503.1973 01:46:17.95M 2017-09-25T01:43:52.277Z|I-OCEAN7-304-0616641| 22.76 14.729 39.885 32.469 1503.2279 01:46:23.03M 2017-09-25T01:43:57.340Z|I-OCEAN7-304-0616641| 22.84 14.729 39.886 32.470 1503.2297 01:46:27.82M