2017-09-25T01:35:01.265Z|I-OCEAN7-304-0616641|  22.80  14.734  39.876  32.457 1503.2286 01:37:31.71M
2017-09-25T01:35:06.331Z|I-OCEAN7-304-0616641|  22.78  14.733  39.921  32.498 1503.2742 01:37:36.77M
2017-09-25T01:35:11.394Z|I-OCEAN7-304-0616641|  22.78  14.733  39.928  32.505 1503.2814 01:37:41.84M
2017-09-25T01:35:16.461Z|I-OCEAN7-304-0616641|  22.71  14.732  39.944  32.520 1503.2969 01:37:46.90M
2017-09-25T01:35:21.525Z|I-OCEAN7-304-0616641|  22.76  14.733  39.943  32.519 1503.2969 01:37:51.97M
2017-09-25T01:35:26.590Z|I-OCEAN7-304-0616641|  22.76  14.733  39.903  32.483 1503.2548 01:37:57.05M
2017-09-25T01:35:31.653Z|I-OCEAN7-304-0616641|  22.76  14.730  39.875  32.460 1503.2186 01:38:02.12M
2017-09-25T01:35:36.717Z|I-OCEAN7-304-0616641|  22.76  14.729  39.841  32.429 1503.1808 01:38:07.18M
2017-09-25T01:35:41.783Z|I-OCEAN7-304-0616641|  22.75  14.729  39.841  32.430 1503.1803 01:38:12.24M
2017-09-25T01:35:46.849Z|I-OCEAN7-304-0616641|  22.75  14.728  39.921  32.502 1503.2639 01:38:17.31M
2017-09-25T01:35:51.915Z|I-OCEAN7-304-0616641|  22.77  14.728  40.060  32.628 1503.4104 01:38:22.37M
2017-09-25T01:35:56.979Z|I-OCEAN7-304-0616641|  22.73  14.728  39.936  32.516 1503.2781 01:38:27.44M