2017-09-25T01:28:01.936Z|I-OCEAN7-304-0616641| 22.76 14.734 39.981 32.552 1503.3400 01:30:32.37M 2017-09-25T01:28:07.005Z|I-OCEAN7-304-0616641| 22.76 14.733 40.039 32.605 1503.4000 01:30:37.43M 2017-09-25T01:28:12.067Z|I-OCEAN7-304-0616641| 22.73 14.733 39.914 32.492 1503.2673 01:30:42.50M 2017-09-25T01:28:17.134Z|I-OCEAN7-304-0616641| 22.70 14.733 39.937 32.513 1503.2910 01:30:47.56M 2017-09-25T01:28:22.197Z|I-OCEAN7-304-0616641| 22.76 14.733 39.857 32.440 1503.2072 01:30:52.62M 2017-09-25T01:28:27.264Z|I-OCEAN7-304-0616641| 22.70 14.733 39.912 32.490 1503.2642 01:30:57.68M 2017-09-25T01:28:32.326Z|I-OCEAN7-304-0616641| 22.77 14.733 39.861 32.444 1503.2115 01:31:02.75M 2017-09-25T01:28:37.391Z|I-OCEAN7-304-0616641| 22.73 14.733 39.891 32.471 1503.2417 01:31:07.81M 2017-09-25T01:28:42.455Z|I-OCEAN7-304-0616641| 22.75 14.733 39.900 32.479 1503.2515 01:31:12.87M 2017-09-25T01:28:47.521Z|I-OCEAN7-304-0616641| 22.74 14.733 39.901 32.480 1503.2521 01:31:17.94M 2017-09-25T01:28:52.601Z|I-OCEAN7-304-0616641| 22.74 14.733 39.930 32.507 1503.2833 01:31:23.02M 2017-09-25T01:28:57.390Z|I-OCEAN7-304-0616641| 22.75 14.733 39.939 32.515 1503.2917 01:31:28.09M