2017-09-25T01:28:01.936Z|I-OCEAN7-304-0616641|  22.76  14.734  39.981  32.552 1503.3400 01:30:32.37M
2017-09-25T01:28:07.005Z|I-OCEAN7-304-0616641|  22.76  14.733  40.039  32.605 1503.4000 01:30:37.43M
2017-09-25T01:28:12.067Z|I-OCEAN7-304-0616641|  22.73  14.733  39.914  32.492 1503.2673 01:30:42.50M
2017-09-25T01:28:17.134Z|I-OCEAN7-304-0616641|  22.70  14.733  39.937  32.513 1503.2910 01:30:47.56M
2017-09-25T01:28:22.197Z|I-OCEAN7-304-0616641|  22.76  14.733  39.857  32.440 1503.2072 01:30:52.62M
2017-09-25T01:28:27.264Z|I-OCEAN7-304-0616641|  22.70  14.733  39.912  32.490 1503.2642 01:30:57.68M
2017-09-25T01:28:32.326Z|I-OCEAN7-304-0616641|  22.77  14.733  39.861  32.444 1503.2115 01:31:02.75M
2017-09-25T01:28:37.391Z|I-OCEAN7-304-0616641|  22.73  14.733  39.891  32.471 1503.2417 01:31:07.81M
2017-09-25T01:28:42.455Z|I-OCEAN7-304-0616641|  22.75  14.733  39.900  32.479 1503.2515 01:31:12.87M
2017-09-25T01:28:47.521Z|I-OCEAN7-304-0616641|  22.74  14.733  39.901  32.480 1503.2521 01:31:17.94M
2017-09-25T01:28:52.601Z|I-OCEAN7-304-0616641|  22.74  14.733  39.930  32.507 1503.2833 01:31:23.02M
2017-09-25T01:28:57.390Z|I-OCEAN7-304-0616641|  22.75  14.733  39.939  32.515 1503.2917 01:31:28.09M