2017-09-25T01:11:01.211Z|I-OCEAN7-304-0616641|  22.73  14.735  39.996  32.565 1503.3582 01:13:31.58M
2017-09-25T01:11:06.275Z|I-OCEAN7-304-0616641|  22.83  14.735  39.953  32.525 1503.3147 01:13:36.64M
2017-09-25T01:11:11.340Z|I-OCEAN7-304-0616641|  22.76  14.736  40.017  32.583 1503.3824 01:13:41.70M
2017-09-25T01:11:16.401Z|I-OCEAN7-304-0616641|  22.80  14.736  39.967  32.537 1503.3303 01:13:46.77M
2017-09-25T01:11:21.468Z|I-OCEAN7-304-0616641|  22.80  14.737  39.975  32.545 1503.3408 01:13:51.83M
2017-09-25T01:11:26.581Z|I-OCEAN7-304-0616641|  22.80  14.737  39.991  32.559 1503.3572 01:13:56.89M
2017-09-25T01:11:31.599Z|I-OCEAN7-304-0616641|  22.82  14.736  39.974  32.544 1503.3392 01:14:02.02M
2017-09-25T01:11:36.664Z|I-OCEAN7-304-0616641|  22.75  14.736  39.883  32.461 1503.2407 01:14:07.04M
2017-09-25T01:11:41.726Z|I-OCEAN7-304-0616641|  22.80  14.736  39.949  32.521 1503.3108 01:14:12.11M
2017-09-25T01:11:46.793Z|I-OCEAN7-304-0616641|  22.80  14.736  39.949  32.521 1503.3103 01:14:17.17M
2017-09-25T01:11:51.858Z|I-OCEAN7-304-0616641|  22.67  14.735  39.991  32.560 1503.3529 01:14:22.23M
2017-09-25T01:11:56.922Z|I-OCEAN7-304-0616641|  22.76  14.735  40.242  32.788 1503.6195 01:14:27.30M