2017-09-25T01:07:03.426Z|I-OCEAN7-304-0616641| 22.83 14.736 40.090 32.649 1503.4608 01:09:33.79M 2017-09-25T01:07:08.493Z|I-OCEAN7-304-0616641| 22.83 14.736 40.035 32.599 1503.4015 01:09:38.84M 2017-09-25T01:07:13.555Z|I-OCEAN7-304-0616641| 22.81 14.736 40.185 32.736 1503.5620 01:09:43.91M 2017-09-25T01:07:18.620Z|I-OCEAN7-304-0616641| 22.80 14.736 40.225 32.772 1503.6042 01:09:48.97M 2017-09-25T01:07:23.686Z|I-OCEAN7-304-0616641| 22.80 14.736 40.307 32.846 1503.6903 01:09:54.05M 2017-09-25T01:07:28.752Z|I-OCEAN7-304-0616641| 22.80 14.736 40.330 32.868 1503.7151 01:09:59.11M 2017-09-25T01:07:33.813Z|I-OCEAN7-304-0616641| 22.80 14.736 40.356 32.891 1503.7427 01:10:04.18M 2017-09-25T01:07:38.880Z|I-OCEAN7-304-0616641| 22.80 14.736 40.311 32.850 1503.6956 01:10:09.24M 2017-09-25T01:07:43.946Z|I-OCEAN7-304-0616641| 22.80 14.737 40.198 32.747 1503.5770 01:10:14.31M 2017-09-25T01:07:48.748Z|I-OCEAN7-304-0616641| 22.79 14.737 40.140 32.694 1503.5166 01:10:19.37M 2017-09-25T01:07:53.813Z|I-OCEAN7-304-0616641| 22.78 14.737 40.116 32.672 1503.4907 01:10:24.18M 2017-09-25T01:07:58.876Z|I-OCEAN7-304-0616641| 22.78 14.737 40.068 32.628 1503.4392 01:10:29.24M