2017-09-25T01:00:04.353Z|I-OCEAN7-304-0616641|  22.82  14.732  39.824  32.411 1503.1718 01:02:34.68M
2017-09-25T01:00:09.466Z|I-OCEAN7-304-0616641|  22.82  14.733  39.825  32.411 1503.1733 01:02:39.75M
2017-09-25T01:00:14.482Z|I-OCEAN7-304-0616641|  22.78  14.733  39.835  32.420 1503.1844 01:02:44.86M
2017-09-25T01:00:19.546Z|I-OCEAN7-304-0616641|  22.80  14.733  39.837  32.422 1503.1871 01:02:49.87M
2017-09-25T01:00:24.613Z|I-OCEAN7-304-0616641|  22.80  14.734  39.859  32.442 1503.2109 01:02:54.94M
2017-09-25T01:00:29.679Z|I-OCEAN7-304-0616641|  22.79  14.734  39.788  32.377 1503.1357 01:03:00.02M
2017-09-25T01:00:34.742Z|I-OCEAN7-304-0616641|  22.79  14.734  39.828  32.414 1503.1780 01:03:05.09M
2017-09-25T01:00:39.807Z|I-OCEAN7-304-0616641|  22.79  14.734  40.010  32.579 1503.3713 01:03:10.15M
2017-09-25T01:00:44.870Z|I-OCEAN7-304-0616641|  22.86  14.734  40.002  32.571 1503.3646 01:03:15.21M
2017-09-25T01:00:49.937Z|I-OCEAN7-304-0616641|  22.84  14.734  39.897  32.475 1503.2531 01:03:20.28M
2017-09-25T01:00:55.002Z|I-OCEAN7-304-0616641|  22.84  14.735  39.862  32.443 1503.2161 01:03:25.34M