2017-09-25T00:56:02.028Z|I-OCEAN7-304-0616641|  22.82  14.736  39.850  32.431 1503.2076 00:58:32.35M
2017-09-25T00:56:07.091Z|I-OCEAN7-304-0616641|  22.84  14.737  39.878  32.456 1503.2384 00:58:37.42M
2017-09-25T00:56:12.159Z|I-OCEAN7-304-0616641|  22.81  14.737  39.991  32.559 1503.3577 00:58:42.48M
2017-09-25T00:56:17.220Z|I-OCEAN7-304-0616641|  22.87  14.737  39.894  32.470 1503.2570 00:58:47.55M
2017-09-25T00:56:22.286Z|I-OCEAN7-304-0616641|  22.82  14.737  39.978  32.546 1503.3444 00:58:52.61M
2017-09-25T00:56:27.349Z|I-OCEAN7-304-0616641|  22.89  14.737  39.999  32.565 1503.3674 00:58:57.67M
2017-09-25T00:56:32.414Z|I-OCEAN7-304-0616641|  22.87  14.737  39.999  32.566 1503.3677 00:59:02.73M
2017-09-25T00:56:37.481Z|I-OCEAN7-304-0616641|  22.92  14.737  39.996  32.563 1503.3647 00:59:07.80M
2017-09-25T00:56:42.544Z|I-OCEAN7-304-0616641|  22.91  14.736  39.966  32.537 1503.3318 00:59:12.86M
2017-09-25T00:56:47.610Z|I-OCEAN7-304-0616641|  22.91  14.736  39.921  32.496 1503.2825 00:59:17.92M
2017-09-25T00:56:52.674Z|I-OCEAN7-304-0616641|  22.90  14.735  39.885  32.464 1503.2439 00:59:23.01M
2017-09-25T00:56:57.738Z|I-OCEAN7-304-0616641|  22.88  14.735  39.922  32.498 1503.2830 00:59:28.07M