2017-09-25T00:49:02.950Z|I-OCEAN7-304-0616641|  22.95  14.735  39.916  32.492 1503.2758 00:51:33.26M
2017-09-25T00:49:08.017Z|I-OCEAN7-304-0616641|  22.88  14.735  39.916  32.492 1503.2760 00:51:38.32M
2017-09-25T00:49:13.081Z|I-OCEAN7-304-0616641|  22.90  14.735  39.874  32.453 1503.2314 00:51:43.39M
2017-09-25T00:49:18.146Z|I-OCEAN7-304-0616641|  22.90  14.735  39.864  32.445 1503.2219 00:51:48.45M
2017-09-25T00:49:23.211Z|I-OCEAN7-304-0616641|  22.90  14.736  39.903  32.480 1503.2637 00:51:53.52M
2017-09-25T00:49:28.278Z|I-OCEAN7-304-0616641|  22.90  14.735  39.826  32.410 1503.1816 00:51:58.58M
2017-09-25T00:49:33.341Z|I-OCEAN7-304-0616641|  22.89  14.736  39.865  32.445 1503.2234 00:52:03.64M
2017-09-25T00:49:38.407Z|I-OCEAN7-304-0616641|  22.89  14.736  39.873  32.452 1503.2325 00:52:08.71M
2017-09-25T00:49:43.468Z|I-OCEAN7-304-0616641|  22.89  14.734  39.913  32.490 1503.2710 00:52:13.77M
2017-09-25T00:49:48.536Z|I-OCEAN7-304-0616641|  22.89  14.734  39.919  32.496 1503.2769 00:52:18.83M
2017-09-25T00:49:53.342Z|I-OCEAN7-304-0616641|  22.88  14.734  39.897  32.475 1503.2534 00:52:23.90M
2017-09-25T00:49:58.405Z|I-OCEAN7-304-0616641|  22.93  14.735  39.929  32.504 1503.2891 00:52:28.71M