2017-09-25T00:47:01.658Z|I-OCEAN7-304-0616641| 22.91 14.738 39.922 32.495 1503.2894 00:49:31.95M 2017-09-25T00:47:06.724Z|I-OCEAN7-304-0616641| 22.83 14.738 40.039 32.601 1503.4109 00:49:37.03M 2017-09-25T00:47:11.790Z|I-OCEAN7-304-0616641| 22.92 14.738 40.012 32.577 1503.3834 00:49:42.10M 2017-09-25T00:47:16.855Z|I-OCEAN7-304-0616641| 22.84 14.737 39.925 32.498 1503.2897 00:49:47.16M 2017-09-25T00:47:21.916Z|I-OCEAN7-304-0616641| 22.91 14.737 39.873 32.451 1503.2339 00:49:52.23M 2017-09-25T00:47:26.981Z|I-OCEAN7-304-0616641| 22.91 14.736 39.873 32.452 1503.2325 00:49:57.29M 2017-09-25T00:47:32.048Z|I-OCEAN7-304-0616641| 22.91 14.736 39.873 32.452 1503.2311 00:50:02.35M 2017-09-25T00:47:37.113Z|I-OCEAN7-304-0616641| 22.91 14.735 39.978 32.548 1503.3416 00:50:07.42M 2017-09-25T00:47:42.175Z|I-OCEAN7-304-0616641| 22.91 14.735 40.004 32.572 1503.3693 00:50:12.48M 2017-09-25T00:47:47.240Z|I-OCEAN7-304-0616641| 22.92 14.735 39.915 32.491 1503.2742 00:50:17.54M 2017-09-25T00:47:52.307Z|I-OCEAN7-304-0616641| 22.85 14.735 39.973 32.544 1503.3337 00:50:22.60M 2017-09-25T00:47:57.370Z|I-OCEAN7-304-0616641| 22.91 14.735 39.963 32.535 1503.3245 00:50:27.67M