2017-09-25T00:47:01.658Z|I-OCEAN7-304-0616641|  22.91  14.738  39.922  32.495 1503.2894 00:49:31.95M
2017-09-25T00:47:06.724Z|I-OCEAN7-304-0616641|  22.83  14.738  40.039  32.601 1503.4109 00:49:37.03M
2017-09-25T00:47:11.790Z|I-OCEAN7-304-0616641|  22.92  14.738  40.012  32.577 1503.3834 00:49:42.10M
2017-09-25T00:47:16.855Z|I-OCEAN7-304-0616641|  22.84  14.737  39.925  32.498 1503.2897 00:49:47.16M
2017-09-25T00:47:21.916Z|I-OCEAN7-304-0616641|  22.91  14.737  39.873  32.451 1503.2339 00:49:52.23M
2017-09-25T00:47:26.981Z|I-OCEAN7-304-0616641|  22.91  14.736  39.873  32.452 1503.2325 00:49:57.29M
2017-09-25T00:47:32.048Z|I-OCEAN7-304-0616641|  22.91  14.736  39.873  32.452 1503.2311 00:50:02.35M
2017-09-25T00:47:37.113Z|I-OCEAN7-304-0616641|  22.91  14.735  39.978  32.548 1503.3416 00:50:07.42M
2017-09-25T00:47:42.175Z|I-OCEAN7-304-0616641|  22.91  14.735  40.004  32.572 1503.3693 00:50:12.48M
2017-09-25T00:47:47.240Z|I-OCEAN7-304-0616641|  22.92  14.735  39.915  32.491 1503.2742 00:50:17.54M
2017-09-25T00:47:52.307Z|I-OCEAN7-304-0616641|  22.85  14.735  39.973  32.544 1503.3337 00:50:22.60M
2017-09-25T00:47:57.370Z|I-OCEAN7-304-0616641|  22.91  14.735  39.963  32.535 1503.3245 00:50:27.67M