2017-09-25T00:43:03.612Z|I-OCEAN7-304-0616641|  22.91  14.736  39.889  32.467 1503.2504 00:45:33.89M
2017-09-25T00:43:08.681Z|I-OCEAN7-304-0616641|  22.94  14.736  40.031  32.596 1503.4001 00:45:38.96M
2017-09-25T00:43:13.742Z|I-OCEAN7-304-0616641|  22.90  14.736  39.979  32.548 1503.3438 00:45:44.04M
2017-09-25T00:43:18.810Z|I-OCEAN7-304-0616641|  22.94  14.736  40.067  32.629 1503.4385 00:45:49.10M
2017-09-25T00:43:23.874Z|I-OCEAN7-304-0616641|  22.87  14.736  39.957  32.529 1503.3207 00:45:54.17M
2017-09-25T00:43:28.940Z|I-OCEAN7-304-0616641|  22.89  14.736  40.042  32.606 1503.4109 00:45:59.23M
2017-09-25T00:43:34.003Z|I-OCEAN7-304-0616641|  22.95  14.736  39.977  32.547 1503.3435 00:46:04.30M
2017-09-25T00:43:39.070Z|I-OCEAN7-304-0616641|  22.89  14.736  39.967  32.537 1503.3322 00:46:09.36M
2017-09-25T00:43:44.132Z|I-OCEAN7-304-0616641|  22.97  14.736  40.023  32.588 1503.3932 00:46:14.43M
2017-09-25T00:43:49.198Z|I-OCEAN7-304-0616641|  22.95  14.737  40.014  32.580 1503.3842 00:46:19.49M
2017-09-25T00:43:54.262Z|I-OCEAN7-304-0616641|  22.95  14.737  39.902  32.478 1503.2657 00:46:24.55M
2017-09-25T00:43:59.326Z|I-OCEAN7-304-0616641|  22.94  14.737  39.875  32.453 1503.2378 00:46:29.61M