2017-09-25T00:38:00.249Z|I-OCEAN7-304-0616641|  23.01  14.735  40.004  32.572 1503.3702 00:40:30.52M
2017-09-25T00:38:05.314Z|I-OCEAN7-304-0616641|  22.95  14.735  39.980  32.550 1503.3451 00:40:35.59M
2017-09-25T00:38:10.379Z|I-OCEAN7-304-0616641|  23.04  14.736  39.971  32.541 1503.3372 00:40:40.65M
2017-09-25T00:38:15.443Z|I-OCEAN7-304-0616641|  23.02  14.736  40.001  32.568 1503.3693 00:40:45.71M
2017-09-25T00:38:20.506Z|I-OCEAN7-304-0616641|  23.02  14.736  39.969  32.539 1503.3367 00:40:50.78M
2017-09-25T00:38:25.572Z|I-OCEAN7-304-0616641|  22.98  14.736  39.969  32.539 1503.3361 00:40:55.84M
2017-09-25T00:38:30.637Z|I-OCEAN7-304-0616641|  22.98  14.737  39.968  32.538 1503.3362 00:41:00.90M
2017-09-25T00:38:35.703Z|I-OCEAN7-304-0616641|  22.95  14.737  39.970  32.539 1503.3394 00:41:05.97M
2017-09-25T00:38:40.769Z|I-OCEAN7-304-0616641|  23.00  14.738  39.979  32.547 1503.3505 00:41:11.05M
2017-09-25T00:38:45.834Z|I-OCEAN7-304-0616641|  22.96  14.738  40.016  32.581 1503.3889 00:41:16.12M
2017-09-25T00:38:50.896Z|I-OCEAN7-304-0616641|  23.00  14.738  40.005  32.571 1503.3785 00:41:21.18M
2017-09-25T00:38:55.961Z|I-OCEAN7-304-0616641|  22.95  14.735  39.935  32.509 1503.2957 00:41:26.24M