2017-09-25T00:27:02.608Z|I-OCEAN7-304-0616641| 23.11 14.740 40.011 32.574 1503.3920 00:29:32.84M 2017-09-25T00:27:07.674Z|I-OCEAN7-304-0616641| 23.11 14.741 39.987 32.551 1503.3662 00:29:37.91M 2017-09-25T00:27:12.733Z|I-OCEAN7-304-0616641| 23.09 14.740 39.940 32.509 1503.3160 00:29:43.98M 2017-09-25T00:27:17.802Z|I-OCEAN7-304-0616641| 23.09 14.740 39.945 32.514 1503.3217 00:29:48.05M 2017-09-25T00:27:22.866Z|I-OCEAN7-304-0616641| 23.09 14.740 39.941 32.511 1503.3170 00:29:53.12M 2017-09-25T00:27:27.933Z|I-OCEAN7-304-0616641| 22.99 14.740 39.941 32.510 1503.3137 00:29:58.18M 2017-09-25T00:27:32.996Z|I-OCEAN7-304-0616641| 23.14 14.740 39.943 32.513 1503.3184 00:30:03.25M 2017-09-25T00:27:38.061Z|I-OCEAN7-304-0616641| 23.01 14.739 39.944 32.514 1503.3165 00:30:08.31M 2017-09-25T00:27:43.127Z|I-OCEAN7-304-0616641| 23.10 14.739 39.944 32.514 1503.3179 00:30:13.38M 2017-09-25T00:27:48.190Z|I-OCEAN7-304-0616641| 23.11 14.739 39.948 32.517 1503.3225 00:30:18.44M 2017-09-25T00:27:53.256Z|I-OCEAN7-304-0616641| 23.08 14.739 39.948 32.517 1503.3212 00:30:23.50M 2017-09-25T00:27:58.322Z|I-OCEAN7-304-0616641| 23.09 14.739 39.954 32.523 1503.3274 00:30:28.57M