2017-09-25T00:27:02.608Z|I-OCEAN7-304-0616641|  23.11  14.740  40.011  32.574 1503.3920 00:29:32.84M
2017-09-25T00:27:07.674Z|I-OCEAN7-304-0616641|  23.11  14.741  39.987  32.551 1503.3662 00:29:37.91M
2017-09-25T00:27:12.733Z|I-OCEAN7-304-0616641|  23.09  14.740  39.940  32.509 1503.3160 00:29:43.98M
2017-09-25T00:27:17.802Z|I-OCEAN7-304-0616641|  23.09  14.740  39.945  32.514 1503.3217 00:29:48.05M
2017-09-25T00:27:22.866Z|I-OCEAN7-304-0616641|  23.09  14.740  39.941  32.511 1503.3170 00:29:53.12M
2017-09-25T00:27:27.933Z|I-OCEAN7-304-0616641|  22.99  14.740  39.941  32.510 1503.3137 00:29:58.18M
2017-09-25T00:27:32.996Z|I-OCEAN7-304-0616641|  23.14  14.740  39.943  32.513 1503.3184 00:30:03.25M
2017-09-25T00:27:38.061Z|I-OCEAN7-304-0616641|  23.01  14.739  39.944  32.514 1503.3165 00:30:08.31M
2017-09-25T00:27:43.127Z|I-OCEAN7-304-0616641|  23.10  14.739  39.944  32.514 1503.3179 00:30:13.38M
2017-09-25T00:27:48.190Z|I-OCEAN7-304-0616641|  23.11  14.739  39.948  32.517 1503.3225 00:30:18.44M
2017-09-25T00:27:53.256Z|I-OCEAN7-304-0616641|  23.08  14.739  39.948  32.517 1503.3212 00:30:23.50M
2017-09-25T00:27:58.322Z|I-OCEAN7-304-0616641|  23.09  14.739  39.954  32.523 1503.3274 00:30:28.57M