2017-09-25T00:23:04.566Z|I-OCEAN7-304-0616641|  23.13  14.741  39.947  32.515 1503.3258 00:25:34.79M
2017-09-25T00:23:09.631Z|I-OCEAN7-304-0616641|  23.14  14.741  39.956  32.523 1503.3345 00:25:39.86M
2017-09-25T00:23:14.693Z|I-OCEAN7-304-0616641|  23.19  14.740  39.958  32.526 1503.3372 00:25:44.92M
2017-09-25T00:23:19.760Z|I-OCEAN7-304-0616641|  23.15  14.740  39.947  32.516 1503.3241 00:25:50.00M
2017-09-25T00:23:24.826Z|I-OCEAN7-304-0616641|  23.17  14.740  39.930  32.501 1503.3065 00:25:55.07M
2017-09-25T00:23:29.889Z|I-OCEAN7-304-0616641|  23.16  14.740  39.994  32.558 1503.3741 00:26:00.13M
2017-09-25T00:23:34.977Z|I-OCEAN7-304-0616641|  23.09  14.740  39.973  32.539 1503.3510 00:26:05.19M
2017-09-25T00:23:40.019Z|I-OCEAN7-304-0616641|  23.15  14.740  39.950  32.518 1503.3259 00:26:10.26M
2017-09-25T00:23:45.084Z|I-OCEAN7-304-0616641|  23.15  14.739  39.916  32.488 1503.2887 00:26:15.32M
2017-09-25T00:23:50.148Z|I-OCEAN7-304-0616641|  23.13  14.739  39.894  32.469 1503.2651 00:26:20.39M
2017-09-25T00:23:55.215Z|I-OCEAN7-304-0616641|  23.05  14.739  39.902  32.476 1503.2715 00:26:25.45M