2017-09-25T00:21:03.274Z|I-OCEAN7-304-0616641|  23.17  14.740  40.045  32.605 1503.4287 00:23:33.50M
2017-09-25T00:21:08.336Z|I-OCEAN7-304-0616641|  23.14  14.740  40.019  32.581 1503.3990 00:23:38.56M
2017-09-25T00:21:13.400Z|I-OCEAN7-304-0616641|  23.15  14.739  39.989  32.554 1503.3667 00:23:43.62M
2017-09-25T00:21:18.467Z|I-OCEAN7-304-0616641|  23.16  14.739  39.966  32.534 1503.3420 00:23:48.69M
2017-09-25T00:21:23.530Z|I-OCEAN7-304-0616641|  23.18  14.739  40.018  32.581 1503.3959 00:23:53.75M
2017-09-25T00:21:28.338Z|I-OCEAN7-304-0616641|  23.17  14.738  40.017  32.581 1503.3943 00:23:58.81M
2017-09-25T00:21:33.401Z|I-OCEAN7-304-0616641|  23.21  14.738  40.052  32.613 1503.4310 00:24:03.63M
2017-09-25T00:21:38.466Z|I-OCEAN7-304-0616641|  23.19  14.740  40.052  32.611 1503.4351 00:24:08.69M
2017-09-25T00:21:43.532Z|I-OCEAN7-304-0616641|  23.19  14.740  40.019  32.581 1503.4000 00:24:13.75M
2017-09-25T00:21:48.594Z|I-OCEAN7-304-0616641|  23.13  14.740  39.959  32.526 1503.3363 00:24:18.82M
2017-09-25T00:21:53.659Z|I-OCEAN7-304-0616641|  23.15  14.741  39.969  32.536 1503.3483 00:24:23.88M
2017-09-25T00:21:58.723Z|I-OCEAN7-304-0616641|  23.15  14.741  39.969  32.536 1503.3485 00:24:28.94M