2017-09-25T00:19:01.981Z|I-OCEAN7-304-0616641|  23.20  14.738  39.918  32.492 1503.2900 00:21:32.20M
2017-09-25T00:19:07.042Z|I-OCEAN7-304-0616641|  23.14  14.738  39.893  32.468 1503.2610 00:21:37.27M
2017-09-25T00:19:12.109Z|I-OCEAN7-304-0616641|  23.15  14.738  39.893  32.469 1503.2618 00:21:42.33M
2017-09-25T00:19:17.199Z|I-OCEAN7-304-0616641|  23.15  14.738  39.906  32.481 1503.2748 00:21:47.40M
2017-09-25T00:19:22.239Z|I-OCEAN7-304-0616641|  23.17  14.737  39.868  32.447 1503.2344 00:21:52.46M
2017-09-25T00:19:27.304Z|I-OCEAN7-304-0616641|  23.20  14.737  39.863  32.442 1503.2289 00:21:57.52M
2017-09-25T00:19:32.369Z|I-OCEAN7-304-0616641|  23.14  14.737  39.904  32.479 1503.2706 00:22:02.59M
2017-09-25T00:19:37.433Z|I-OCEAN7-304-0616641|  23.19  14.737  40.021  32.586 1503.3954 00:22:07.65M
2017-09-25T00:19:42.497Z|I-OCEAN7-304-0616641|  23.14  14.737  39.977  32.546 1503.3480 00:22:12.72M
2017-09-25T00:19:47.562Z|I-OCEAN7-304-0616641|  23.15  14.737  39.998  32.565 1503.3713 00:22:17.78M
2017-09-25T00:19:52.627Z|I-OCEAN7-304-0616641|  23.15  14.737  39.969  32.538 1503.3413 00:22:22.84M
2017-09-25T00:19:57.431Z|I-OCEAN7-304-0616641|  23.22  14.738  39.962  32.532 1503.3353 00:22:27.91M