2017-09-25T00:12:02.386Z|I-OCEAN7-304-0616641|  23.28  14.736  39.988  32.556 1503.3606 00:14:32.58M
2017-09-25T00:12:07.453Z|I-OCEAN7-304-0616641|  23.28  14.736  39.996  32.563 1503.3685 00:14:37.65M
2017-09-25T00:12:12.518Z|I-OCEAN7-304-0616641|  23.28  14.736  40.054  32.617 1503.4298 00:14:42.71M
2017-09-25T00:12:17.583Z|I-OCEAN7-304-0616641|  23.27  14.736  40.146  32.700 1503.5260 00:14:47.78M
2017-09-25T00:12:22.646Z|I-OCEAN7-304-0616641|  23.23  14.735  40.185  32.736 1503.5665 00:14:52.84M
2017-09-25T00:12:27.712Z|I-OCEAN7-304-0616641|  23.29  14.736  40.156  32.709 1503.5382 00:14:57.90M
2017-09-25T00:12:32.774Z|I-OCEAN7-304-0616641|  23.27  14.737  40.081  32.640 1503.4592 00:15:02.97M
2017-09-25T00:12:37.841Z|I-OCEAN7-304-0616641|  23.27  14.737  40.021  32.585 1503.3970 00:15:08.05M
2017-09-25T00:12:42.905Z|I-OCEAN7-304-0616641|  23.24  14.737  39.927  32.500 1503.2986 00:15:13.11M
2017-09-25T00:12:47.968Z|I-OCEAN7-304-0616641|  23.23  14.738  39.903  32.478 1503.2734 00:15:18.18M
2017-09-25T00:12:53.036Z|I-OCEAN7-304-0616641|  23.29  14.738  39.903  32.478 1503.2748 00:15:23.24M
2017-09-25T00:12:58.100Z|I-OCEAN7-304-0616641|  23.29  14.738  39.939  32.510 1503.3141 00:15:28.31M