2017-09-25T00:10:00.836Z|I-OCEAN7-304-0616641|  23.25  14.740  40.049  32.609 1503.4320 00:12:31.29M
2017-09-25T00:10:05.898Z|I-OCEAN7-304-0616641|  23.27  14.740  40.119  32.672 1503.5072 00:12:36.10M
2017-09-25T00:10:10.963Z|I-OCEAN7-304-0616641|  23.30  14.740  40.032  32.593 1503.4153 00:12:41.16M
2017-09-25T00:10:16.028Z|I-OCEAN7-304-0616641|  23.25  14.739  40.033  32.594 1503.4149 00:12:46.22M
2017-09-25T00:10:21.093Z|I-OCEAN7-304-0616641|  23.23  14.739  40.068  32.626 1503.4517 00:12:51.29M
2017-09-25T00:10:26.158Z|I-OCEAN7-304-0616641|  23.23  14.739  40.023  32.585 1503.4039 00:12:56.35M
2017-09-25T00:10:31.222Z|I-OCEAN7-304-0616641|  23.28  14.739  39.996  32.561 1503.3762 00:13:01.42M
2017-09-25T00:10:36.289Z|I-OCEAN7-304-0616641|  23.26  14.739  40.001  32.566 1503.3816 00:13:06.48M
2017-09-25T00:10:41.351Z|I-OCEAN7-304-0616641|  23.32  14.739  40.015  32.578 1503.3969 00:13:11.55M
2017-09-25T00:10:46.415Z|I-OCEAN7-304-0616641|  23.30  14.739  39.991  32.556 1503.3710 00:13:16.61M
2017-09-25T00:10:51.481Z|I-OCEAN7-304-0616641|  23.29  14.739  39.963  32.531 1503.3412 00:13:21.67M
2017-09-25T00:10:56.549Z|I-OCEAN7-304-0616641|  23.29  14.739  39.924  32.495 1503.2992 00:13:26.74M