2017-09-25T00:01:00.731Z|I-OCEAN7-304-0616641|  23.44  14.741  40.250  32.790 1503.6517 00:03:30.88M
2017-09-25T00:01:05.795Z|I-OCEAN7-304-0616641|  23.39  14.741  40.237  32.778 1503.6365 00:03:35.95M
2017-09-25T00:01:10.860Z|I-OCEAN7-304-0616641|  23.39  14.741  40.292  32.829 1503.6949 00:03:41.03M
2017-09-25T00:01:15.924Z|I-OCEAN7-304-0616641|  23.40  14.740  40.292  32.829 1503.6937 00:03:46.10M
2017-09-25T00:01:20.987Z|I-OCEAN7-304-0616641|  23.40  14.740  40.225  32.768 1503.6222 00:03:51.16M
2017-09-25T00:01:26.051Z|I-OCEAN7-304-0616641|  23.39  14.740  40.261  32.801 1503.6599 00:03:56.22M
2017-09-25T00:01:31.119Z|I-OCEAN7-304-0616641|  23.39  14.740  40.261  32.801 1503.6599 00:04:01.29M
2017-09-25T00:01:36.209Z|I-OCEAN7-304-0616641|  23.36  14.740  40.230  32.773 1503.6261 00:04:06.35M
2017-09-25T00:01:41.248Z|I-OCEAN7-304-0616641|  23.43  14.740  40.220  32.764 1503.6161 00:04:11.42M
2017-09-25T00:01:46.315Z|I-OCEAN7-304-0616641|  23.35  14.739  40.142  32.693 1503.5321 00:04:16.48M
2017-09-25T00:01:51.379Z|I-OCEAN7-304-0616641|  23.43  14.739  40.009  32.573 1503.3914 00:04:21.54M
2017-09-25T00:01:56.443Z|I-OCEAN7-304-0616641|  23.40  14.738  39.918  32.491 1503.2933 00:04:26.61M