2017-09-25T00:01:00.731Z|I-OCEAN7-304-0616641| 23.44 14.741 40.250 32.790 1503.6517 00:03:30.88M 2017-09-25T00:01:05.795Z|I-OCEAN7-304-0616641| 23.39 14.741 40.237 32.778 1503.6365 00:03:35.95M 2017-09-25T00:01:10.860Z|I-OCEAN7-304-0616641| 23.39 14.741 40.292 32.829 1503.6949 00:03:41.03M 2017-09-25T00:01:15.924Z|I-OCEAN7-304-0616641| 23.40 14.740 40.292 32.829 1503.6937 00:03:46.10M 2017-09-25T00:01:20.987Z|I-OCEAN7-304-0616641| 23.40 14.740 40.225 32.768 1503.6222 00:03:51.16M 2017-09-25T00:01:26.051Z|I-OCEAN7-304-0616641| 23.39 14.740 40.261 32.801 1503.6599 00:03:56.22M 2017-09-25T00:01:31.119Z|I-OCEAN7-304-0616641| 23.39 14.740 40.261 32.801 1503.6599 00:04:01.29M 2017-09-25T00:01:36.209Z|I-OCEAN7-304-0616641| 23.36 14.740 40.230 32.773 1503.6261 00:04:06.35M 2017-09-25T00:01:41.248Z|I-OCEAN7-304-0616641| 23.43 14.740 40.220 32.764 1503.6161 00:04:11.42M 2017-09-25T00:01:46.315Z|I-OCEAN7-304-0616641| 23.35 14.739 40.142 32.693 1503.5321 00:04:16.48M 2017-09-25T00:01:51.379Z|I-OCEAN7-304-0616641| 23.43 14.739 40.009 32.573 1503.3914 00:04:21.54M 2017-09-25T00:01:56.443Z|I-OCEAN7-304-0616641| 23.40 14.738 39.918 32.491 1503.2933 00:04:26.61M