2017-09-24T23:48:02.324Z|I-OCEAN7-304-0616641|  23.64  14.744  40.119  32.668 1503.5220 23:50:32.45M
2017-09-24T23:48:07.388Z|I-OCEAN7-304-0616641|  23.56  14.744  40.071  32.624 1503.4707 23:50:37.51M
2017-09-24T23:48:12.453Z|I-OCEAN7-304-0616641|  23.60  14.745  40.135  32.683 1503.5413 23:50:42.57M
2017-09-24T23:48:17.517Z|I-OCEAN7-304-0616641|  23.60  14.745  40.084  32.636 1503.4877 23:50:47.64M
2017-09-24T23:48:22.583Z|I-OCEAN7-304-0616641|  23.63  14.745  40.084  32.636 1503.4872 23:50:52.70M
2017-09-24T23:48:27.391Z|I-OCEAN7-304-0616641|  23.63  14.744  40.045  32.601 1503.4445 23:50:57.76M
2017-09-24T23:48:32.453Z|I-OCEAN7-304-0616641|  23.63  14.744  40.119  32.669 1503.5223 23:51:02.57M
2017-09-24T23:48:37.514Z|I-OCEAN7-304-0616641|  23.69  14.743  40.068  32.623 1503.4669 23:51:07.64M
2017-09-24T23:48:42.580Z|I-OCEAN7-304-0616641|  23.63  14.743  40.068  32.623 1503.4656 23:51:12.70M
2017-09-24T23:48:47.644Z|I-OCEAN7-304-0616641|  23.63  14.743  40.076  32.630 1503.4735 23:51:17.76M
2017-09-24T23:48:52.710Z|I-OCEAN7-304-0616641|  23.67  14.742  40.041  32.599 1503.4364 23:51:22.83M
2017-09-24T23:48:57.777Z|I-OCEAN7-304-0616641|  23.61  14.742  40.041  32.600 1503.4351 23:51:27.89M