2017-09-24T23:40:01.702Z|I-OCEAN7-304-0616641|  23.69  14.741  40.037  32.597 1503.4292 23:42:31.79M
2017-09-24T23:40:06.761Z|I-OCEAN7-304-0616641|  23.75  14.741  40.031  32.592 1503.4242 23:42:36.85M
2017-09-24T23:40:11.825Z|I-OCEAN7-304-0616641|  23.66  14.741  40.034  32.594 1503.4255 23:42:41.91M
2017-09-24T23:40:16.889Z|I-OCEAN7-304-0616641|  23.71  14.741  40.046  32.605 1503.4398 23:42:47.00M
2017-09-24T23:40:21.953Z|I-OCEAN7-304-0616641|  23.70  14.741  40.044  32.603 1503.4375 23:42:52.06M
2017-09-24T23:40:27.019Z|I-OCEAN7-304-0616641|  23.70  14.741  39.993  32.556 1503.3827 23:42:57.12M
2017-09-24T23:40:32.083Z|I-OCEAN7-304-0616641|  23.70  14.741  39.993  32.557 1503.3824 23:43:02.19M
2017-09-24T23:40:37.146Z|I-OCEAN7-304-0616641|  23.68  14.740  39.994  32.558 1503.3824 23:43:07.25M
2017-09-24T23:40:42.214Z|I-OCEAN7-304-0616641|  23.67  14.741  40.076  32.632 1503.4698 23:43:12.31M
2017-09-24T23:40:47.280Z|I-OCEAN7-304-0616641|  23.67  14.741  39.954  32.521 1503.3424 23:43:17.38M
2017-09-24T23:40:52.343Z|I-OCEAN7-304-0616641|  23.67  14.742  40.016  32.577 1503.4080 23:43:22.44M
2017-09-24T23:40:57.407Z|I-OCEAN7-304-0616641|  23.69  14.742  40.080  32.635 1503.4775 23:43:27.51M