2017-09-24T22:30:01.760Z|I-OCEAN7-304-0616641| 24.59 14.749 38.979 31.631 1502.3463 22:32:31.63M 2017-09-24T22:30:06.824Z|I-OCEAN7-304-0616641| 24.59 14.749 38.928 31.585 1502.2925 22:32:36.69M 2017-09-24T22:30:11.890Z|I-OCEAN7-304-0616641| 24.59 14.749 38.928 31.585 1502.2924 22:32:41.75M 2017-09-24T22:30:16.955Z|I-OCEAN7-304-0616641| 24.60 14.749 38.938 31.593 1502.3026 22:32:46.82M 2017-09-24T22:30:22.018Z|I-OCEAN7-304-0616641| 24.61 14.749 38.896 31.556 1502.2590 22:32:51.88M 2017-09-24T22:30:27.086Z|I-OCEAN7-304-0616641| 24.60 14.749 38.886 31.547 1502.2488 22:32:56.94M 2017-09-24T22:30:32.147Z|I-OCEAN7-304-0616641| 24.60 14.749 38.943 31.599 1502.3080 22:33:02.03M 2017-09-24T22:30:37.213Z|I-OCEAN7-304-0616641| 24.58 14.749 38.912 31.571 1502.2743 22:33:07.09M 2017-09-24T22:30:42.279Z|I-OCEAN7-304-0616641| 24.58 14.748 38.902 31.562 1502.2629 22:33:12.16M 2017-09-24T22:30:47.083Z|I-OCEAN7-304-0616641| 24.58 14.748 38.919 31.577 1502.2800 22:33:17.22M 2017-09-24T22:30:51.889Z|I-OCEAN7-304-0616641| 24.58 14.748 38.926 31.583 1502.2877 22:33:22.03M 2017-09-24T22:30:56.953Z|I-OCEAN7-304-0616641| 24.57 14.748 38.849 31.514 1502.2065 22:33:26.82M