2017-09-24T22:28:00.467Z|I-OCEAN7-304-0616641|  24.64  14.750  39.141  31.778 1502.5184 22:30:30.59M
2017-09-24T22:28:05.533Z|I-OCEAN7-304-0616641|  24.64  14.750  39.141  31.777 1502.5186 22:30:35.40M
2017-09-24T22:28:10.595Z|I-OCEAN7-304-0616641|  24.66  14.750  39.141  31.777 1502.5187 22:30:40.46M
2017-09-24T22:28:15.660Z|I-OCEAN7-304-0616641|  24.66  14.749  39.105  31.744 1502.4796 22:30:45.52M
2017-09-24T22:28:20.725Z|I-OCEAN7-304-0616641|  24.61  14.749  39.104  31.744 1502.4783 22:30:50.59M
2017-09-24T22:28:25.792Z|I-OCEAN7-304-0616641|  24.63  14.749  39.104  31.744 1502.4775 22:30:55.65M
2017-09-24T22:28:30.856Z|I-OCEAN7-304-0616641|  24.56  14.749  39.105  31.745 1502.4767 22:31:00.72M
2017-09-24T22:28:35.921Z|I-OCEAN7-304-0616641|  24.61  14.749  39.116  31.755 1502.4900 22:31:05.78M
2017-09-24T22:28:40.986Z|I-OCEAN7-304-0616641|  24.55  14.749  39.151  31.787 1502.5266 22:31:10.84M
2017-09-24T22:28:46.049Z|I-OCEAN7-304-0616641|  24.64  14.749  39.222  31.851 1502.6029 22:31:15.91M
2017-09-24T22:28:51.113Z|I-OCEAN7-304-0616641|  24.64  14.750  39.194  31.825 1502.5736 22:31:20.97M
2017-09-24T22:28:56.272Z|I-OCEAN7-304-0616641|  24.64  14.750  39.119  31.757 1502.4956 22:31:26.05M