2017-09-24T22:19:04.126Z|I-OCEAN7-304-0616641| 24.78 14.750 38.710 31.387 1502.0681 22:21:33.95M 2017-09-24T22:19:09.189Z|I-OCEAN7-304-0616641| 24.76 14.750 38.744 31.418 1502.1035 22:21:39.04M 2017-09-24T22:19:14.258Z|I-OCEAN7-304-0616641| 24.76 14.750 38.722 31.399 1502.0798 22:21:44.10M 2017-09-24T22:19:19.323Z|I-OCEAN7-304-0616641| 24.69 14.750 38.763 31.436 1502.1218 22:21:49.17M 2017-09-24T22:19:24.386Z|I-OCEAN7-304-0616641| 24.75 14.750 38.831 31.497 1502.1952 22:21:54.23M 2017-09-24T22:19:29.452Z|I-OCEAN7-304-0616641| 24.69 14.750 38.840 31.504 1502.2037 22:21:59.29M 2017-09-24T22:19:34.515Z|I-OCEAN7-304-0616641| 24.77 14.751 38.764 31.436 1502.1255 22:22:04.36M 2017-09-24T22:19:39.579Z|I-OCEAN7-304-0616641| 24.65 14.751 38.764 31.436 1502.1246 22:22:09.42M 2017-09-24T22:19:44.645Z|I-OCEAN7-304-0616641| 24.77 14.751 38.825 31.491 1502.1906 22:22:14.48M 2017-09-24T22:19:49.705Z|I-OCEAN7-304-0616641| 24.69 14.751 38.801 31.470 1502.1637 22:22:19.55M 2017-09-24T22:19:54.775Z|I-OCEAN7-304-0616641| 24.69 14.751 38.802 31.470 1502.1644 22:22:24.61M 2017-09-24T22:19:59.838Z|I-OCEAN7-304-0616641| 24.76 14.751 38.769 31.440 1502.1306 22:22:29.68M