2017-09-24T22:19:04.126Z|I-OCEAN7-304-0616641|  24.78  14.750  38.710  31.387 1502.0681 22:21:33.95M
2017-09-24T22:19:09.189Z|I-OCEAN7-304-0616641|  24.76  14.750  38.744  31.418 1502.1035 22:21:39.04M
2017-09-24T22:19:14.258Z|I-OCEAN7-304-0616641|  24.76  14.750  38.722  31.399 1502.0798 22:21:44.10M
2017-09-24T22:19:19.323Z|I-OCEAN7-304-0616641|  24.69  14.750  38.763  31.436 1502.1218 22:21:49.17M
2017-09-24T22:19:24.386Z|I-OCEAN7-304-0616641|  24.75  14.750  38.831  31.497 1502.1952 22:21:54.23M
2017-09-24T22:19:29.452Z|I-OCEAN7-304-0616641|  24.69  14.750  38.840  31.504 1502.2037 22:21:59.29M
2017-09-24T22:19:34.515Z|I-OCEAN7-304-0616641|  24.77  14.751  38.764  31.436 1502.1255 22:22:04.36M
2017-09-24T22:19:39.579Z|I-OCEAN7-304-0616641|  24.65  14.751  38.764  31.436 1502.1246 22:22:09.42M
2017-09-24T22:19:44.645Z|I-OCEAN7-304-0616641|  24.77  14.751  38.825  31.491 1502.1906 22:22:14.48M
2017-09-24T22:19:49.705Z|I-OCEAN7-304-0616641|  24.69  14.751  38.801  31.470 1502.1637 22:22:19.55M
2017-09-24T22:19:54.775Z|I-OCEAN7-304-0616641|  24.69  14.751  38.802  31.470 1502.1644 22:22:24.61M
2017-09-24T22:19:59.838Z|I-OCEAN7-304-0616641|  24.76  14.751  38.769  31.440 1502.1306 22:22:29.68M