2017-09-24T22:15:02.061Z|I-OCEAN7-304-0616641| 24.77 14.754 40.133 32.673 1503.5765 22:17:31.88M 2017-09-24T22:15:07.127Z|I-OCEAN7-304-0616641| 24.84 14.754 40.132 32.672 1503.5776 22:17:36.94M 2017-09-24T22:15:12.190Z|I-OCEAN7-304-0616641| 24.75 14.754 40.098 32.640 1503.5400 22:17:42.03M 2017-09-24T22:15:17.254Z|I-OCEAN7-304-0616641| 24.83 14.754 40.098 32.641 1503.5414 22:17:47.09M 2017-09-24T22:15:22.322Z|I-OCEAN7-304-0616641| 24.78 14.754 40.094 32.637 1503.5369 22:17:52.15M 2017-09-24T22:15:27.385Z|I-OCEAN7-304-0616641| 24.84 14.754 40.138 32.677 1503.5844 22:17:57.22M 2017-09-24T22:15:32.191Z|I-OCEAN7-304-0616641| 24.82 14.754 40.128 32.668 1503.5740 22:18:02.28M 2017-09-24T22:15:37.255Z|I-OCEAN7-304-0616641| 24.88 14.754 40.113 32.653 1503.5588 22:18:07.09M 2017-09-24T22:15:42.320Z|I-OCEAN7-304-0616641| 24.77 14.754 40.097 32.640 1503.5408 22:18:12.15M 2017-09-24T22:15:47.384Z|I-OCEAN7-304-0616641| 24.77 14.754 40.043 32.590 1503.4832 22:18:17.21M 2017-09-24T22:15:52.447Z|I-OCEAN7-304-0616641| 24.78 14.754 40.083 32.626 1503.5251 22:18:22.28M 2017-09-24T22:15:57.513Z|I-OCEAN7-304-0616641| 24.78 14.754 40.153 32.690 1503.5989 22:18:27.34M