2017-09-24T22:02:02.875Z|I-OCEAN7-304-0616641|  24.95  14.755  40.084  32.628 1503.5314 22:04:32.65M
2017-09-24T22:02:07.938Z|I-OCEAN7-304-0616641|  25.00  14.755  40.022  32.571 1503.4667 22:04:37.72M
2017-09-24T22:02:13.003Z|I-OCEAN7-304-0616641|  24.93  14.755  40.021  32.570 1503.4648 22:04:42.78M
2017-09-24T22:02:18.070Z|I-OCEAN7-304-0616641|  25.02  14.755  40.021  32.569 1503.4656 22:04:47.84M
2017-09-24T22:02:23.132Z|I-OCEAN7-304-0616641|  24.95  14.755  40.082  32.625 1503.5289 22:04:52.91M
2017-09-24T22:02:28.196Z|I-OCEAN7-304-0616641|  24.95  14.755  40.050  32.596 1503.4940 22:04:57.97M
2017-09-24T22:02:33.260Z|I-OCEAN7-304-0616641|  24.95  14.753  40.049  32.597 1503.4907 22:05:03.05M
2017-09-24T22:02:38.326Z|I-OCEAN7-304-0616641|  24.95  14.753  40.119  32.660 1503.5629 22:05:08.12M
2017-09-24T22:02:43.391Z|I-OCEAN7-304-0616641|  24.96  14.754  40.119  32.659 1503.5670 22:05:13.18M
2017-09-24T22:02:48.457Z|I-OCEAN7-304-0616641|  24.96  14.754  40.113  32.654 1503.5604 22:05:18.25M
2017-09-24T22:02:53.518Z|I-OCEAN7-304-0616641|  24.96  14.755  40.019  32.569 1503.4617 22:05:23.31M
2017-09-24T22:02:58.586Z|I-OCEAN7-304-0616641|  24.91  14.755  40.019  32.568 1503.4603 22:05:28.37M