2017-09-24T21:55:03.279Z|I-OCEAN7-304-0616641|  25.06  14.755  40.072  32.616 1503.5194 21:57:33.05M
2017-09-24T21:55:08.347Z|I-OCEAN7-304-0616641|  25.06  14.755  40.073  32.617 1503.5201 21:57:38.11M
2017-09-24T21:55:13.411Z|I-OCEAN7-304-0616641|  25.06  14.755  39.997  32.548 1503.4406 21:57:43.18M
2017-09-24T21:55:18.476Z|I-OCEAN7-304-0616641|  25.07  14.755  40.031  32.579 1503.4762 21:57:48.24M
2017-09-24T21:55:23.543Z|I-OCEAN7-304-0616641|  25.07  14.755  40.005  32.556 1503.4492 21:57:53.30M
2017-09-24T21:55:28.606Z|I-OCEAN7-304-0616641|  25.07  14.751  40.052  32.601 1503.4907 21:57:58.37M
2017-09-24T21:55:33.670Z|I-OCEAN7-304-0616641|  25.07  14.751  40.044  32.594 1503.4824 21:58:03.43M
2017-09-24T21:55:38.825Z|I-OCEAN7-304-0616641|  25.03  14.751  40.067  32.616 1503.5048 21:58:08.50M
2017-09-24T21:55:43.801Z|I-OCEAN7-304-0616641|  25.06  14.750  40.067  32.616 1503.5043 21:58:13.65M
2017-09-24T21:55:48.865Z|I-OCEAN7-304-0616641|  25.06  14.750  40.018  32.571 1503.4512 21:58:18.62M
2017-09-24T21:55:53.929Z|I-OCEAN7-304-0616641|  25.06  14.750  39.994  32.549 1503.4254 21:58:23.69M
2017-09-24T21:55:58.992Z|I-OCEAN7-304-0616641|  25.05  14.749  40.000  32.555 1503.4310 21:58:28.75M