2017-09-24T21:51:00.435Z|I-OCEAN7-304-0616641|  25.07  14.751  40.124  32.666 1503.5669 21:53:30.19M
2017-09-24T21:51:05.502Z|I-OCEAN7-304-0616641|  25.15  14.752  40.135  32.676 1503.5801 21:53:35.25M
2017-09-24T21:51:10.565Z|I-OCEAN7-304-0616641|  25.13  14.750  40.117  32.661 1503.5574 21:53:40.32M
2017-09-24T21:51:15.631Z|I-OCEAN7-304-0616641|  25.13  14.750  40.125  32.669 1503.5667 21:53:45.38M
2017-09-24T21:51:20.693Z|I-OCEAN7-304-0616641|  25.12  14.750  40.084  32.631 1503.5226 21:53:50.44M
2017-09-24T21:51:25.758Z|I-OCEAN7-304-0616641|  25.12  14.750  40.084  32.631 1503.5225 21:53:55.51M
2017-09-24T21:51:30.825Z|I-OCEAN7-304-0616641|  25.12  14.750  40.010  32.564 1503.4440 21:54:00.57M
2017-09-24T21:51:35.889Z|I-OCEAN7-304-0616641|  25.18  14.749  40.077  32.625 1503.5143 21:54:05.64M
2017-09-24T21:51:40.953Z|I-OCEAN7-304-0616641|  25.04  14.749  40.109  32.655 1503.5450 21:54:10.70M
2017-09-24T21:51:46.019Z|I-OCEAN7-304-0616641|  25.16  14.749  40.108  32.654 1503.5457 21:54:15.76M
2017-09-24T21:51:51.090Z|I-OCEAN7-304-0616641|  25.07  14.749  40.134  32.678 1503.5718 21:54:20.83M
2017-09-24T21:51:56.150Z|I-OCEAN7-304-0616641|  25.08  14.749  40.089  32.636 1503.5245 21:54:25.89M