2017-09-24T21:49:04.486Z|I-OCEAN7-304-0616641|  25.13  14.754  40.011  32.562 1503.4557 21:51:34.21M
2017-09-24T21:49:09.534Z|I-OCEAN7-304-0616641|  25.13  14.754  40.002  32.554 1503.4456 21:51:39.28M
2017-09-24T21:49:14.596Z|I-OCEAN7-304-0616641|  25.14  14.754  39.958  32.514 1503.3984 21:51:44.34M
2017-09-24T21:49:19.662Z|I-OCEAN7-304-0616641|  25.14  14.754  39.906  32.467 1503.3438 21:51:49.40M
2017-09-24T21:49:24.728Z|I-OCEAN7-304-0616641|  25.14  14.754  39.929  32.487 1503.3677 21:51:54.47M
2017-09-24T21:49:29.788Z|I-OCEAN7-304-0616641|  25.14  14.754  39.969  32.524 1503.4092 21:51:59.53M
2017-09-24T21:49:34.598Z|I-OCEAN7-304-0616641|  25.13  14.754  39.948  32.504 1503.3870 21:52:04.59M
2017-09-24T21:49:39.661Z|I-OCEAN7-304-0616641|  25.19  14.754  39.972  32.527 1503.4137 21:52:09.41M
2017-09-24T21:49:44.724Z|I-OCEAN7-304-0616641|  25.12  14.754  40.007  32.558 1503.4492 21:52:14.47M
2017-09-24T21:49:49.791Z|I-OCEAN7-304-0616641|  25.13  14.754  39.917  32.477 1503.3545 21:52:19.53M
2017-09-24T21:49:54.855Z|I-OCEAN7-304-0616641|  25.07  14.754  39.924  32.483 1503.3615 21:52:24.60M
2017-09-24T21:49:59.658Z|I-OCEAN7-304-0616641|  25.09  14.754  39.961  32.516 1503.4010 21:52:29.66M