2017-09-24T21:38:02.550Z|I-OCEAN7-304-0616641|  25.31  14.755  39.962  32.516 1503.4065 21:40:32.52M
2017-09-24T21:38:07.354Z|I-OCEAN7-304-0616641|  25.29  14.755  40.212  32.744 1503.6718 21:40:37.33M
2017-09-24T21:38:12.157Z|I-OCEAN7-304-0616641|  25.29  14.755  40.270  32.796 1503.7322 21:40:42.13M
2017-09-24T21:38:17.221Z|I-OCEAN7-304-0616641|  25.29  14.755  40.270  32.796 1503.7327 21:40:46.92M
2017-09-24T21:38:22.288Z|I-OCEAN7-304-0616641|  25.30  14.755  40.327  32.848 1503.7941 21:40:52.00M
2017-09-24T21:38:27.352Z|I-OCEAN7-304-0616641|  25.30  14.755  40.265  32.791 1503.7283 21:40:57.07M
2017-09-24T21:38:32.417Z|I-OCEAN7-304-0616641|  25.30  14.755  40.295  32.819 1503.7600 21:41:02.13M
2017-09-24T21:38:37.482Z|I-OCEAN7-304-0616641|  25.30  14.755  40.373  32.890 1503.8418 21:41:07.20M
2017-09-24T21:38:42.550Z|I-OCEAN7-304-0616641|  25.34  14.754  40.477  32.985 1503.9520 21:41:12.26M
2017-09-24T21:38:47.612Z|I-OCEAN7-304-0616641|  25.25  14.756  40.402  32.916 1503.8741 21:41:17.33M
2017-09-24T21:38:52.676Z|I-OCEAN7-304-0616641|  25.37  14.756  40.409  32.921 1503.8838 21:41:22.39M
2017-09-24T21:38:57.740Z|I-OCEAN7-304-0616641|  25.30  14.756  40.328  32.848 1503.7971 21:41:27.45M