2017-09-24T21:34:01.006Z|I-OCEAN7-304-0616641|  25.39  14.753  40.142  32.681 1503.5940 21:36:30.69M
2017-09-24T21:34:06.067Z|I-OCEAN7-304-0616641|  25.45  14.753  40.121  32.662 1503.5734 21:36:35.76M
2017-09-24T21:34:11.132Z|I-OCEAN7-304-0616641|  25.36  14.753  40.121  32.662 1503.5721 21:36:40.82M
2017-09-24T21:34:16.196Z|I-OCEAN7-304-0616641|  25.38  14.753  40.121  32.663 1503.5729 21:36:45.88M
2017-09-24T21:34:21.262Z|I-OCEAN7-304-0616641|  25.38  14.753  40.122  32.663 1503.5731 21:36:50.95M
2017-09-24T21:34:26.328Z|I-OCEAN7-304-0616641|  25.31  14.753  40.171  32.708 1503.6248 21:36:56.03M
2017-09-24T21:34:31.392Z|I-OCEAN7-304-0616641|  25.43  14.753  40.196  32.731 1503.6527 21:37:01.10M
2017-09-24T21:34:36.456Z|I-OCEAN7-304-0616641|  25.38  14.753  40.279  32.806 1503.7390 21:37:06.16M
2017-09-24T21:34:41.523Z|I-OCEAN7-304-0616641|  25.34  14.752  40.279  32.806 1503.7379 21:37:11.22M
2017-09-24T21:34:46.587Z|I-OCEAN7-304-0616641|  25.40  14.753  40.295  32.821 1503.7570 21:37:16.29M
2017-09-24T21:34:51.651Z|I-OCEAN7-304-0616641|  25.31  14.753  40.296  32.821 1503.7566 21:37:21.35M
2017-09-24T21:34:56.716Z|I-OCEAN7-304-0616641|  25.41  14.753  40.296  32.821 1503.7589 21:37:26.41M